Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00217
+0.25%
$10.5 million $1.4 million
May 20, 12 PM $0.00217
-0.49%
$10.48 million $1.39 million
May 20, 11 AM $0.00218
-0.09%
$10.53 million $1.39 million
May 20, 10 AM $0.00218
+0.02%
$10.54 million $1.39 million
May 20, 9 AM $0.00218
+0.26%
$10.54 million $1.39 million
May 20, 8 AM $0.00217
-0.43%
$10.51 million $1.39 million
May 20, 7 AM $0.00218
-1.10%
$10.55 million $1.38 million
May 20, 6 AM $0.00221
+0.85%
$10.67 million $1.38 million
May 20, 5 AM $0.00219
+0.11%
$10.58 million $1.38 million
May 20, 4 AM $0.00219
+0.21%
$10.57 million $1.38 million
May 20, 3 AM $0.00218
-2.36%
$10.55 million $1.38 million
May 20, 2 AM $0.00224
-0.47%
$10.8 million $1.37 million
May 20, 1 AM $0.00225
+0.30%
$10.85 million $1.37 million
May 20, 12 AM $0.00224
+1.80%
$10.82 million $1.37 million
May 19, 11 PM $0.0022
-4.30%
$10.63 million $1.36 million
May 19, 10 PM $0.0023
+2.83%
$11.11 million $1.35 million
May 19, 9 PM $0.00224
+1.09%
$10.8 million $1.32 million
May 19, 8 PM $0.00221
-1.56%
$10.69 million $1.31 million
May 19, 7 PM $0.00225
-2.19%
$10.85 million $1.3 million
May 19, 6 PM $0.0023
-3.61%
$11.1 million $1.28 million
May 19, 5 PM $0.00238
+7.71%
$11.51 million $1.22 million
May 19, 4 PM $0.00221
+0.96%
$10.69 million $1.07 million
May 19, 3 PM $0.00219
-0.33%
$10.59 million $1.08 million
May 19, 2 PM $0.0022
+1.28%
$10.62 million $1.08 million
May 19, 1 PM $0.00217
-0.82%
$10.49 million $1.08 million
May 19, 12 PM $0.00219
-0.02%
$10.57 million $1.08 million
May 19, 11 AM $0.00219
+0.01%
$10.58 million $1.08 million
May 19, 10 AM $0.00219
+0.35%
$10.57 million $1.09 million
May 19, 9 AM $0.00218
+0.01%
$10.54 million $1.08 million
May 19, 8 AM $0.00218
+0.42%
$10.54 million $1.08 million
May 19, 7 AM $0.00217
-0.85%
$10.49 million $1.08 million
May 19, 6 AM $0.00219
-0.05%
$10.58 million $1.08 million
May 19, 5 AM $0.00219
+0.94%
$10.59 million $1.09 million
May 19, 4 AM $0.00217
-0.01%
$10.49 million $1.08 million
May 19, 3 AM $0.00217
+0.01%
$10.49 million $1.09 million
May 19, 2 AM $0.00217
+0.39%
$10.49 million $1.09 million
May 19, 1 AM $0.00216
-0.02%
$10.45 million $1.09 million
May 19, 12 AM $0.00216
-0.74%
$10.45 million $1.09 million
May 18, 11 PM $0.00218
+0.36%
$10.53 million $1.09 million
May 18, 10 PM $0.00217
+0.04%
$10.49 million $1.1 million
May 18, 9 PM $0.00217
+1.31%
$10.49 million $1.1 million
May 18, 8 PM $0.00214
+0.10%
$10.35 million $1.09 million
May 18, 7 PM $0.00214
-0.42%
$10.34 million $1.09 million
May 18, 6 PM $0.00215
-0.13%
$10.38 million $1.09 million
May 18, 5 PM $0.00215
-0.35%
$10.4 million $1.09 million
May 18, 4 PM $0.00216
-2.25%
$10.43 million $1.09 million
May 18, 3 PM $0.00221
+0.04%
$10.67 million $1.07 million
May 18, 2 PM $0.00221
+0.75%
$10.67 million $1.07 million
May 18, 1 PM $0.00219
-1.35%
$10.59 million $1.07 million
May 18, 12 PM $0.00222
-0.02%
$10.73 million $1.07 million