Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.00197
-0.05%
$11.56 million $260,931
Sep 16, 3 PM $0.00197
+0.03%
$11.57 million $260,723
Sep 16, 2 PM $0.00197
-0.25%
$11.56 million $266,124
Sep 16, 1 PM $0.00198
-0.02%
$11.59 million $268,400
Sep 16, 12 PM $0.00198
+0.02%
$11.6 million $269,498
Sep 16, 11 AM $0.00198
+0.41%
$11.59 million $272,527
Sep 16, 10 AM $0.00197
-0.22%
$11.55 million $270,438
Sep 16, 9 AM $0.00197
+0.40%
$11.57 million $271,258
Sep 16, 8 AM $0.00196
-1.82%
$11.52 million $274,826
Sep 16, 7 AM $0.002
+0.05%
$11.74 million $272,619
Sep 16, 6 AM $0.002
-0.36%
$11.73 million $272,679
Sep 16, 5 AM $0.00201
-0.84%
$11.77 million $271,655
Sep 16, 4 AM $0.00202
-0.47%
$11.87 million $273,743
Sep 16, 3 AM $0.00203
+0.07%
$11.93 million $276,323
Sep 16, 2 AM $0.00203
-1.63%
$11.92 million $279,702
Sep 16, 1 AM $0.00206
+2.49%
$12.12 million $286,041
Sep 16, 12 AM $0.00201
+1.19%
$11.82 million $268,986
Sep 15, 11 PM $0.00199
-1.25%
$11.68 million $258,849
Sep 15, 10 PM $0.00202
-0.04%
$11.83 million $260,113
Sep 15, 9 PM $0.00202
+0.12%
$11.84 million $261,233
Sep 15, 8 PM $0.00201
-0.07%
$11.82 million $263,153
Sep 15, 7 PM $0.00202
+0.44%
$11.83 million $266,109
Sep 15, 6 PM $0.00201
+0.37%
$11.78 million $261,764
Sep 15, 5 PM $0.002
+0.69%
$11.74 million $259,156
Sep 15, 4 PM $0.00199
+0.15%
$11.66 million $255,301
Sep 15, 3 PM $0.00198
-1.80%
$11.64 million $253,043
Sep 15, 2 PM $0.00202
-0.57%
$11.85 million $257,052
Sep 15, 1 PM $0.00203
+0.06%
$11.92 million $257,367
Sep 15, 12 PM $0.00203
+0.09%
$11.91 million $253,390
Sep 15, 11 AM $0.00203
+0.15%
$11.9 million $250,315
Sep 15, 10 AM $0.00202
-0.01%
$11.88 million $255,181
Sep 15, 9 AM $0.00203
+0.20%
$11.88 million $258,515
Sep 15, 8 AM $0.00202
-0.47%
$11.86 million $255,538
Sep 15, 7 AM $0.00203
+0.02%
$11.92 million $257,971
Sep 15, 6 AM $0.00203
+0.00%
$11.92 million $256,893
Sep 15, 5 AM $0.00203
+0.01%
$11.92 million $256,803
Sep 15, 4 AM $0.00203
-1.02%
$11.92 million $257,754
Sep 15, 3 AM $0.00205
-0.04%
$12.04 million $258,595
Sep 15, 2 AM $0.00205
+2.33%
$12.05 million $255,201
Sep 15, 1 AM $0.00201
-0.47%
$11.77 million $241,400
Sep 15, 12 AM $0.00202
-0.16%
$11.83 million $239,916
Sep 14, 11 PM $0.00202
-0.06%
$11.85 million $240,353
Sep 14, 10 PM $0.00202
-0.67%
$11.85 million $242,254
Sep 14, 9 PM $0.00203
-0.17%
$11.93 million $241,887
Sep 14, 8 PM $0.00204
+0.13%
$11.95 million $240,487
Sep 14, 7 PM $0.00203
-0.12%
$11.94 million $236,815
Sep 14, 6 PM $0.00204
+0.68%
$11.95 million $237,587
Sep 14, 5 PM $0.00202
+0.03%
$11.87 million $235,618
Sep 14, 4 PM $0.00202
+0.25%
$11.87 million $236,286
Sep 14, 3 PM $0.00202
-0.27%
$11.84 million $237,674