Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.00173
+0.47%
$8.36 million $1.07 million
Jun 1, 7 PM $0.00172
-0.61%
$8.32 million $1.08 million
Jun 1, 6 PM $0.00173
-0.01%
$8.37 million $1.08 million
Jun 1, 5 PM $0.00173
-0.01%
$8.37 million $1.08 million
Jun 1, 4 PM $0.00173
+0.08%
$8.37 million $1.08 million
Jun 1, 3 PM $0.00173
+0.04%
$8.36 million $1.07 million
Jun 1, 2 PM $0.00173
+0.48%
$8.36 million $1.08 million
Jun 1, 1 PM $0.00172
-0.53%
$8.32 million $1.07 million
Jun 1, 12 PM $0.00173
-0.53%
$8.36 million $1.07 million
Jun 1, 11 AM $0.00174
+0.54%
$8.41 million $1.07 million
Jun 1, 10 AM $0.00173
+0.53%
$8.36 million $1.07 million
Jun 1, 9 AM $0.00172
+0.00%
$8.32 million $1.07 million
Jun 1, 8 AM $0.00172
-0.02%
$8.32 million $1.07 million
Jun 1, 7 AM $0.00172
+0.49%
$8.32 million $1.07 million
Jun 1, 6 AM $0.00171
-1.00%
$8.28 million $1.07 million
Jun 1, 5 AM $0.00173
+0.49%
$8.36 million $1.07 million
Jun 1, 4 AM $0.00172
-1.51%
$8.32 million $1.07 million
Jun 1, 3 AM $0.00175
+0.46%
$8.45 million $1.06 million
Jun 1, 2 AM $0.00174
+0.55%
$8.41 million $1.06 million
Jun 1, 1 AM $0.00173
-1.12%
$8.36 million $1.05 million
Jun 1, 12 AM $0.00175
-0.49%
$8.46 million $1.05 million
May 31, 11 PM $0.00176
+1.54%
$8.5 million $1.05 million
May 31, 10 PM $0.00173
+0.03%
$8.37 million $1.05 million
May 31, 9 PM $0.00173
-1.05%
$8.37 million $1.06 million
May 31, 8 PM $0.00175
+1.14%
$8.46 million $1.05 million
May 31, 7 PM $0.00173
+0.61%
$8.36 million $1.05 million
May 31, 6 PM $0.00172
-0.05%
$8.31 million $1.05 million
May 31, 5 PM $0.00172
+0.05%
$8.32 million $1.05 million
May 31, 4 PM $0.00172
-0.03%
$8.31 million $1.05 million
May 31, 3 PM $0.00172
-0.53%
$8.32 million $1.05 million
May 31, 2 PM $0.00173
-0.01%
$8.36 million $1.05 million
May 31, 1 PM $0.00173
+0.04%
$8.36 million $1.05 million
May 31, 12 PM $0.00173
+1.54%
$8.36 million $1.05 million
May 31, 11 AM $0.0017
-1.53%
$8.23 million $1.05 million
May 31, 10 AM $0.00173
+0.48%
$8.36 million $1.05 million
May 31, 9 AM $0.00172
-1.00%
$8.32 million $1.05 million
May 31, 8 AM $0.00174
+0.00%
$8.4 million $1.04 million
May 31, 7 AM $0.00174
+0.53%
$8.4 million $1.04 million
May 31, 6 AM $0.00173
+0.43%
$8.36 million $1.04 million
May 31, 5 AM $0.00172
+0.01%
$8.32 million $1.04 million
May 31, 4 AM $0.00172
-0.50%
$8.32 million $1.04 million
May 31, 3 AM $0.00173
+0.46%
$8.36 million $1.04 million
May 31, 2 AM $0.00172
-0.51%
$8.32 million $1.04 million
May 31, 1 AM $0.00173
-0.52%
$8.37 million $1.04 million
May 31, 12 AM $0.00174
+0.51%
$8.41 million $1.04 million
May 30, 11 PM $0.00173
+0.55%
$8.37 million $1.04 million
May 30, 10 PM $0.00172
+0.08%
$8.32 million $1.05 million
May 30, 9 PM $0.00172
+0.52%
$8.32 million $1.05 million
May 30, 8 PM $0.00171
-0.04%
$8.27 million $1.05 million
May 30, 7 PM $0.00171
+0.03%
$8.28 million $1.05 million