Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00138
+0.06%
$6.69 million $420,045
Jun 14, 3 AM $0.00138
-0.02%
$6.68 million $424,756
Jun 14, 2 AM $0.00138
+0.10%
$6.68 million $451,901
Jun 14, 1 AM $0.00138
+0.04%
$6.68 million $486,986
Jun 14, 12 AM $0.00137
+0.14%
$6.68 million $523,974
Jun 13, 11 PM $0.00137
+0.82%
$6.67 million $563,350
Jun 13, 10 PM $0.00136
+0.08%
$6.61 million $596,915
Jun 13, 9 PM $0.00136
+0.23%
$6.61 million $625,490
Jun 13, 8 PM $0.00136
+0.07%
$6.59 million $658,834
Jun 13, 7 PM $0.00136
+0.02%
$6.59 million $695,933
Jun 13, 6 PM $0.00136
-0.03%
$6.59 million $738,546
Jun 13, 5 PM $0.00136
+0.63%
$6.59 million $787,637
Jun 13, 4 PM $0.00135
+0.34%
$6.55 million $832,172
Jun 13, 3 PM $0.00134
+0.52%
$6.52 million $874,746
Jun 13, 2 PM $0.00134
+0.66%
$6.49 million $896,590
Jun 13, 1 PM $0.00133
+0.08%
$6.45 million $934,330
Jun 13, 12 PM $0.00133
-0.54%
$6.44 million $968,801
Jun 13, 11 AM $0.00133
-0.42%
$6.48 million $1.01 million
Jun 13, 10 AM $0.00134
+0.57%
$6.51 million $1.04 million
Jun 13, 9 AM $0.00133
+0.67%
$6.47 million $1.08 million
Jun 13, 8 AM $0.00132
+0.00%
$6.43 million $1.12 million
Jun 13, 7 AM $0.00132
+0.00%
$6.43 million $1.15 million
Jun 13, 6 AM $0.00132
+0.07%
$6.43 million $1.2 million
Jun 13, 5 AM $0.00132
-0.48%
$6.42 million $1.24 million
Jun 13, 4 AM $0.00133
-0.02%
$6.45 million $1.27 million
Jun 13, 3 AM $0.00133
+0.45%
$6.45 million $1.31 million
Jun 13, 2 AM $0.00132
+0.50%
$6.42 million $1.32 million
Jun 13, 1 AM $0.00132
-1.00%
$6.39 million $1.3 million
Jun 13, 12 AM $0.00133
-0.05%
$6.46 million $1.31 million
Jun 12, 11 PM $0.00133
+1.03%
$6.46 million $1.31 million
Jun 12, 10 PM $0.00132
+0.06%
$6.39 million $1.31 million
Jun 12, 9 PM $0.00132
-0.55%
$6.39 million $1.31 million
Jun 12, 8 PM $0.00132
+0.03%
$6.43 million $1.33 million
Jun 12, 7 PM $0.00132
-2.56%
$6.42 million $1.34 million
Jun 12, 6 PM $0.00136
-0.31%
$6.59 million $1.34 million
Jun 12, 5 PM $0.00136
+0.58%
$6.61 million $1.33 million
Jun 12, 4 PM $0.00135
-2.12%
$6.57 million $1.33 million
Jun 12, 3 PM $0.00138
+1.48%
$6.72 million $1.33 million
Jun 12, 2 PM $0.00136
-1.60%
$6.62 million $1.33 million
Jun 12, 1 PM $0.00139
+0.46%
$6.73 million $1.33 million
Jun 12, 12 PM $0.00138
-0.48%
$6.7 million $1.33 million
Jun 12, 11 AM $0.00139
+0.30%
$6.73 million $1.33 million
Jun 12, 10 AM $0.00138
-0.37%
$6.71 million $1.33 million
Jun 12, 9 AM $0.00139
-0.65%
$6.73 million $1.33 million
Jun 12, 8 AM $0.0014
+0.95%
$6.78 million $1.32 million
Jun 12, 7 AM $0.00138
+0.01%
$6.71 million $1.32 million
Jun 12, 6 AM $0.00138
-0.98%
$6.71 million $1.32 million
Jun 12, 5 AM $0.0014
-0.05%
$6.78 million $1.32 million
Jun 12, 4 AM $0.0014
+0.97%
$6.78 million $1.32 million
Jun 12, 3 AM $0.00138
-1.21%
$6.72 million $1.32 million