Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00134
-2.39%
$6.51 million $1.27 million
Jun 16, 4 AM $0.00137
+0.96%
$6.67 million $1.24 million
Jun 16, 3 AM $0.00136
-0.72%
$6.61 million $1.22 million
Jun 16, 2 AM $0.00137
-1.03%
$6.66 million $1.19 million
Jun 16, 1 AM $0.00139
+0.45%
$6.73 million $1.18 million
Jun 16, 12 AM $0.00138
-0.90%
$6.7 million $1.17 million
Jun 15, 11 PM $0.00139
+0.40%
$6.76 million $1.16 million
Jun 15, 10 PM $0.00139
+0.17%
$6.73 million $1.16 million
Jun 15, 9 PM $0.00138
+0.16%
$6.72 million $1.14 million
Jun 15, 8 PM $0.00138
+0.40%
$6.71 million $1.11 million
Jun 15, 7 PM $0.00138
+0.03%
$6.68 million $1.07 million
Jun 15, 6 PM $0.00138
+0.74%
$6.68 million $1.03 million
Jun 15, 5 PM $0.00137
+0.05%
$6.63 million $989,467
Jun 15, 4 PM $0.00137
+0.33%
$6.63 million $947,001
Jun 15, 3 PM $0.00136
+0.48%
$6.61 million $908,143
Jun 15, 2 PM $0.00135
-0.04%
$6.58 million $867,818
Jun 15, 1 PM $0.00135
-0.40%
$6.58 million $836,676
Jun 15, 12 PM $0.00136
+1.15%
$6.6 million $800,574
Jun 15, 11 AM $0.00134
-0.69%
$6.53 million $761,593
Jun 15, 10 AM $0.00135
-0.08%
$6.57 million $719,988
Jun 15, 9 AM $0.00135
+0.30%
$6.58 million $676,343
Jun 15, 8 AM $0.00135
-0.36%
$6.56 million $641,358
Jun 15, 7 AM $0.00136
+0.08%
$6.58 million $602,904
Jun 15, 6 AM $0.00135
-0.42%
$6.58 million $579,383
Jun 15, 5 AM $0.00136
+0.69%
$6.61 million $570,712
Jun 15, 4 AM $0.00135
-2.17%
$6.56 million $567,797
Jun 15, 3 AM $0.00138
-0.04%
$6.71 million $555,701
Jun 15, 2 AM $0.00138
-0.25%
$6.71 million $538,280
Jun 15, 1 AM $0.00139
+0.17%
$6.73 million $510,029
Jun 15, 12 AM $0.00138
+0.63%
$6.72 million $488,205
Jun 14, 11 PM $0.00137
+0.08%
$6.67 million $452,971
Jun 14, 10 PM $0.00137
+0.16%
$6.67 million $423,458
Jun 14, 9 PM $0.00137
-0.14%
$6.66 million $413,536
Jun 14, 8 PM $0.00137
-0.13%
$6.67 million $408,134
Jun 14, 7 PM $0.00137
+0.11%
$6.67 million $407,584
Jun 14, 6 PM $0.00137
-0.01%
$6.67 million $408,240
Jun 14, 5 PM $0.00137
-0.03%
$6.67 million $409,483
Jun 14, 4 PM $0.00137
+0.00%
$6.67 million $407,299
Jun 14, 3 PM $0.00137
-0.19%
$6.67 million $405,837
Jun 14, 2 PM $0.00138
-0.17%
$6.68 million $415,924
Jun 14, 1 PM $0.00138
+0.60%
$6.69 million $413,577
Jun 14, 12 PM $0.00137
-0.12%
$6.66 million $416,141
Jun 14, 11 AM $0.00137
+0.04%
$6.67 million $415,303
Jun 14, 10 AM $0.00137
+0.18%
$6.66 million $413,684
Jun 14, 9 AM $0.00137
+0.12%
$6.65 million $417,170
Jun 14, 8 AM $0.00137
-0.01%
$6.64 million $421,920
Jun 14, 7 AM $0.00137
-0.10%
$6.64 million $422,916
Jun 14, 6 AM $0.00137
-0.62%
$6.65 million $418,945
Jun 14, 5 AM $0.00138
+0.05%
$6.69 million $420,676
Jun 14, 4 AM $0.00138
+0.06%
$6.69 million $420,045