Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.00131
-1.83%
$6.35 million $1.8 million
Jun 18, 6 AM $0.00133
+2.03%
$6.47 million $1.8 million
Jun 18, 5 AM $0.0013
-0.70%
$6.34 million $1.79 million
Jun 18, 4 AM $0.00131
-0.37%
$6.38 million $1.78 million
Jun 18, 3 AM $0.00132
-0.44%
$6.41 million $1.77 million
Jun 18, 2 AM $0.00132
+1.00%
$6.43 million $1.77 million
Jun 18, 1 AM $0.00131
+0.37%
$6.37 million $1.78 million
Jun 18, 12 AM $0.00131
-0.49%
$6.35 million $1.79 million
Jun 17, 11 PM $0.00131
+1.64%
$6.38 million $1.8 million
Jun 17, 10 PM $0.00129
+0.05%
$6.27 million $1.78 million
Jun 17, 9 PM $0.00129
-0.43%
$6.27 million $1.78 million
Jun 17, 8 PM $0.0013
-0.27%
$6.3 million $1.79 million
Jun 17, 7 PM $0.0013
-0.89%
$6.32 million $1.79 million
Jun 17, 6 PM $0.00131
-0.90%
$6.37 million $1.79 million
Jun 17, 5 PM $0.00132
+1.08%
$6.43 million $1.8 million
Jun 17, 4 PM $0.00131
-0.91%
$6.36 million $1.79 million
Jun 17, 3 PM $0.00132
+2.21%
$6.42 million $1.8 million
Jun 17, 2 PM $0.00129
+1.24%
$6.28 million $1.77 million
Jun 17, 1 PM $0.00128
-6.70%
$6.2 million $1.76 million
Jun 17, 12 PM $0.00137
-0.02%
$6.65 million $1.73 million
Jun 17, 11 AM $0.00137
-10.39%
$6.65 million $1.69 million
Jun 17, 10 AM $0.00153
-3.48%
$7.42 million $1.67 million
Jun 17, 9 AM $0.00158
+0.54%
$7.69 million $835,134
Jun 17, 8 AM $0.00152
+7.78%
$7.4 million $1.2 million
Jun 17, 7 AM $0.00141
+1.85%
$6.87 million $1.24 million
Jun 17, 6 AM $0.00139
+0.53%
$6.74 million $1.23 million
Jun 17, 5 AM $0.00138
-0.50%
$6.7 million $1.22 million
Jun 17, 4 AM $0.00139
-0.01%
$6.74 million $1.23 million
Jun 17, 3 AM $0.00139
-0.10%
$6.74 million $1.23 million
Jun 17, 2 AM $0.00139
+0.42%
$6.74 million $1.23 million
Jun 17, 1 AM $0.00138
+1.50%
$6.72 million $1.24 million
Jun 17, 12 AM $0.00136
+0.18%
$6.62 million $1.24 million
Jun 16, 11 PM $0.00136
-0.44%
$6.61 million $1.23 million
Jun 16, 10 PM $0.00137
-0.01%
$6.64 million $1.23 million
Jun 16, 9 PM $0.00137
+0.54%
$6.64 million $1.23 million
Jun 16, 8 PM $0.00136
+0.55%
$6.6 million $1.24 million
Jun 16, 7 PM $0.00135
-0.94%
$6.56 million $1.24 million
Jun 16, 6 PM $0.00136
+1.43%
$6.63 million $1.25 million
Jun 16, 5 PM $0.00135
-1.58%
$6.53 million $1.25 million
Jun 16, 4 PM $0.00137
+0.39%
$6.64 million $1.26 million
Jun 16, 3 PM $0.00136
-0.60%
$6.61 million $1.26 million
Jun 16, 2 PM $0.00137
-0.18%
$6.65 million $1.26 million
Jun 16, 1 PM $0.00137
+0.37%
$6.66 million $1.26 million
Jun 16, 12 PM $0.00137
-0.98%
$6.64 million $1.25 million
Jun 16, 11 AM $0.00138
+2.36%
$6.71 million $1.26 million
Jun 16, 10 AM $0.00135
-0.38%
$6.55 million $1.27 million
Jun 16, 9 AM $0.00135
+0.55%
$6.58 million $1.28 million
Jun 16, 8 AM $0.00135
-0.49%
$6.54 million $1.28 million
Jun 16, 7 AM $0.00135
+1.98%
$6.57 million $1.29 million
Jun 16, 6 AM $0.00133
-1.07%
$6.44 million $1.29 million