Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00197
+0.01%
$11.54 million $273,597
Sep 18, 5 PM $0.00197
-0.35%
$11.54 million $279,738
Sep 18, 4 PM $0.00197
+0.06%
$11.59 million $287,633
Sep 18, 3 PM $0.00197
+0.53%
$11.58 million $291,790
Sep 18, 2 PM $0.00196
-1.65%
$11.52 million $289,236
Sep 18, 1 PM $0.002
+0.26%
$11.71 million $287,694
Sep 18, 12 PM $0.00199
+0.09%
$11.68 million $287,755
Sep 18, 11 AM $0.00199
+1.94%
$11.67 million $288,125
Sep 18, 10 AM $0.00195
-0.22%
$11.45 million $273,080
Sep 18, 9 AM $0.00195
+1.40%
$11.47 million $268,753
Sep 18, 8 AM $0.00193
-0.12%
$11.31 million $264,037
Sep 18, 7 AM $0.00193
-1.25%
$11.33 million $263,817
Sep 18, 6 AM $0.00195
-0.64%
$11.47 million $250,984
Sep 18, 5 AM $0.00197
-1.51%
$11.54 million $246,021
Sep 18, 4 AM $0.002
-0.03%
$11.72 million $247,009
Sep 18, 3 AM $0.002
+0.34%
$11.72 million $249,314
Sep 18, 2 AM $0.00199
+0.12%
$11.68 million $246,878
Sep 18, 1 AM $0.00199
+0.05%
$11.67 million $251,030
Sep 18, 12 AM $0.00199
-0.18%
$11.66 million $251,799
Sep 17, 11 PM $0.00199
+1.03%
$11.68 million $252,135
Sep 17, 10 PM $0.00197
+0.49%
$11.56 million $249,152
Sep 17, 9 PM $0.00196
+1.63%
$11.5 million $245,924
Sep 17, 8 PM $0.00193
+0.31%
$11.32 million $237,691
Sep 17, 7 PM $0.00192
+0.44%
$11.29 million $242,980
Sep 17, 6 PM $0.00191
-1.31%
$11.24 million $240,924
Sep 17, 5 PM $0.00194
-1.34%
$11.39 million $237,763
Sep 17, 4 PM $0.00197
-1.00%
$11.54 million $235,399
Sep 17, 3 PM $0.00199
-0.36%
$11.66 million $232,452
Sep 17, 2 PM $0.00199
-0.10%
$11.7 million $231,895
Sep 17, 1 PM $0.002
-0.64%
$11.71 million $233,132
Sep 17, 12 PM $0.00201
+0.01%
$11.79 million $232,851
Sep 17, 11 AM $0.00201
+0.13%
$11.78 million $232,975
Sep 17, 10 AM $0.00201
+0.01%
$11.77 million $234,844
Sep 17, 9 AM $0.00201
+0.57%
$11.77 million $234,752
Sep 17, 8 AM $0.00199
-0.09%
$11.7 million $232,884
Sep 17, 7 AM $0.002
-0.30%
$11.71 million $239,291
Sep 17, 6 AM $0.002
-0.13%
$11.75 million $239,261
Sep 17, 5 AM $0.002
-0.42%
$11.76 million $241,006
Sep 17, 4 AM $0.00201
+0.10%
$11.81 million $243,548
Sep 17, 3 AM $0.00201
+0.57%
$11.8 million $241,111
Sep 17, 2 AM $0.002
+1.49%
$11.73 million $240,795
Sep 17, 1 AM $0.00197
-0.21%
$11.56 million $241,649
Sep 17, 12 AM $0.00197
-0.09%
$11.58 million $253,029
Sep 16, 11 PM $0.00198
-0.03%
$11.59 million $257,678
Sep 16, 10 PM $0.00198
+0.06%
$11.59 million $262,613
Sep 16, 9 PM $0.00197
-0.26%
$11.59 million $262,528
Sep 16, 8 PM $0.00198
+0.06%
$11.62 million $263,433
Sep 16, 7 PM $0.00198
-0.49%
$11.61 million $255,998
Sep 16, 6 PM $0.00199
+0.04%
$11.67 million $259,317
Sep 16, 5 PM $0.00199
+0.90%
$11.66 million $262,584