Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.00186
-1.89%
$9.02 million $4.52 million
Jun 20, 7 AM $0.00189
-1.99%
$9.19 million $4.64 million
Jun 20, 6 AM $0.00193
-1.69%
$9.38 million $4.89 million
Jun 20, 5 AM $0.00196
-4.10%
$9.54 million $5.22 million
Jun 20, 4 AM $0.00205
+8.11%
$9.95 million $5.32 million
Jun 20, 3 AM $0.00189
+2.99%
$9.2 million $4.98 million
Jun 20, 2 AM $0.00184
-0.40%
$8.96 million $4.95 million
Jun 20, 1 AM $0.00185
+1.59%
$8.99 million $5.03 million
Jun 20, 12 AM $0.00182
+0.22%
$8.85 million $5.11 million
Jun 19, 11 PM $0.00182
-3.92%
$8.83 million $5.18 million
Jun 19, 10 PM $0.00189
+1.54%
$9.19 million $5.38 million
Jun 19, 9 PM $0.00186
-3.89%
$9.05 million $5.44 million
Jun 19, 8 PM $0.00194
-8.82%
$9.43 million $5.62 million
Jun 19, 7 PM $0.00213
-2.18%
$10.35 million $6.14 million
Jun 19, 6 PM $0.00218
+5.06%
$10.58 million $6.28 million
Jun 19, 5 PM $0.00207
-4.46%
$10.07 million $6.34 million
Jun 19, 4 PM $0.00217
-8.29%
$10.54 million $6.89 million
Jun 19, 3 PM $0.00237
+19.09%
$11.49 million $7.62 million
Jun 19, 2 PM $0.00199
+0.96%
$9.65 million $6.76 million
Jun 19, 1 PM $0.00197
+0.83%
$9.55 million $7.34 million
Jun 19, 12 PM $0.00195
-4.81%
$9.47 million $7.23 million
Jun 19, 11 AM $0.00205
+5.83%
$9.95 million $7.24 million
Jun 19, 10 AM $0.00194
-6.95%
$9.4 million $6.83 million
Jun 19, 9 AM $0.00208
+18.43%
$10.11 million $6.73 million
Jun 19, 8 AM $0.00176
-8.06%
$8.53 million $6.01 million
Jun 19, 7 AM $0.0019
-3.69%
$9.21 million $6.13 million
Jun 19, 6 AM $0.00201
+24.99%
$9.78 million $6.16 million
Jun 19, 5 AM $0.00161
-2.09%
$7.82 million $5.18 million
Jun 19, 4 AM $0.00165
+0.80%
$7.99 million $5.15 million
Jun 19, 3 AM $0.00163
-3.26%
$7.93 million $5.07 million
Jun 19, 2 AM $0.00169
-7.46%
$8.19 million $5.09 million
Jun 19, 1 AM $0.00182
+0.92%
$8.85 million $5.16 million
Jun 19, 12 AM $0.00181
-8.43%
$8.77 million $5 million
Jun 18, 11 PM $0.00197
-6.90%
$9.58 million $5.07 million
Jun 18, 10 PM $0.00212
+7.90%
$10.29 million $5.05 million
Jun 18, 9 PM $0.00196
-4.50%
$9.54 million $4.73 million
Jun 18, 8 PM $0.00206
-7.64%
$9.99 million $4.68 million
Jun 18, 7 PM $0.00209
+5.34%
$10.17 million $4.33 million
Jun 18, 6 PM $0.00199
+0.54%
$9.65 million $4.07 million
Jun 18, 5 PM $0.00198
-10.62%
$9.63 million $3.67 million
Jun 18, 4 PM $0.00222
+55.49%
$10.77 million $3.31 million
Jun 18, 3 PM $0.00143
-5.56%
$6.93 million $2.06 million
Jun 18, 2 PM $0.00151
+14.99%
$7.33 million $2 million
Jun 18, 1 PM $0.00131
+0.95%
$6.38 million $1.33 million
Jun 18, 12 PM $0.0013
-0.33%
$6.32 million $1.38 million
Jun 18, 11 AM $0.00131
-0.04%
$6.34 million $1.41 million
Jun 18, 10 AM $0.00131
-1.40%
$6.34 million $1.46 million
Jun 18, 9 AM $0.00132
+0.97%
$6.43 million $1.49 million
Jun 18, 8 AM $0.00131
+0.36%
$6.37 million $1.74 million
Jun 18, 7 AM $0.00131
-1.83%
$6.35 million $1.8 million