Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.00142
-0.05%
$6.91 million $1.23 million
Jul 2, 3 PM $0.00142
-0.24%
$6.91 million $1.25 million
Jul 2, 2 PM $0.00143
+0.28%
$6.93 million $1.25 million
Jul 2, 1 PM $0.00142
-0.94%
$6.91 million $1.26 million
Jul 2, 12 PM $0.00144
+0.98%
$6.98 million $1.26 million
Jul 2, 11 AM $0.00142
-1.14%
$6.91 million $1.27 million
Jul 2, 10 AM $0.00144
+3.38%
$6.99 million $1.27 million
Jul 2, 9 AM $0.00139
-1.67%
$6.76 million $1.25 million
Jul 2, 8 AM $0.00142
-0.02%
$6.87 million $1.25 million
Jul 2, 7 AM $0.00142
+0.32%
$6.88 million $1.26 million
Jul 2, 6 AM $0.00141
+0.01%
$6.85 million $1.26 million
Jul 2, 5 AM $0.00141
-0.42%
$6.85 million $1.12 million
Jul 2, 4 AM $0.00142
+0.57%
$6.88 million $1.14 million
Jul 2, 3 AM $0.00141
+0.08%
$6.84 million $1.14 million
Jul 2, 2 AM $0.00141
+1.15%
$6.84 million $1.15 million
Jul 2, 1 AM $0.00139
-1.29%
$6.76 million $1.15 million
Jul 2, 12 AM $0.00141
+0.12%
$6.85 million $1.15 million
Jul 1, 11 PM $0.00141
-0.28%
$6.84 million $1.15 million
Jul 1, 10 PM $0.00141
+0.09%
$6.86 million $1.15 million
Jul 1, 9 PM $0.00141
+0.43%
$6.85 million $1.15 million
Jul 1, 8 PM $0.00141
-1.49%
$6.82 million $1.13 million
Jul 1, 7 PM $0.00143
-3.70%
$6.93 million $1.11 million
Jul 1, 6 PM $0.00148
-3.37%
$7.19 million $1.08 million
Jul 1, 5 PM $0.00153
+11.86%
$7.44 million $1.06 million
Jul 1, 4 PM $0.00137
-1.25%
$6.66 million $1.01 million
Jul 1, 3 PM $0.00139
+0.05%
$6.74 million $999,765
Jul 1, 2 PM $0.00139
+4.08%
$6.74 million $1 million
Jul 1, 1 PM $0.00133
-3.41%
$6.47 million $996,458
Jul 1, 12 PM $0.00138
-0.68%
$6.7 million $997,594
Jul 1, 11 AM $0.00139
+0.63%
$6.75 million $997,116
Jul 1, 10 AM $0.00138
+2.23%
$6.7 million $973,345
Jul 1, 9 AM $0.00135
+0.05%
$6.56 million $989,167
Jul 1, 8 AM $0.00135
-0.70%
$6.55 million $992,124
Jul 1, 7 AM $0.00136
+0.57%
$6.6 million $988,090
Jul 1, 6 AM $0.00135
+0.01%
$6.56 million $987,906
Jul 1, 5 AM $0.00135
-1.18%
$6.56 million $988,272
Jul 1, 4 AM $0.00137
+1.97%
$6.64 million $993,796
Jul 1, 3 AM $0.00134
-3.44%
$6.51 million $992,860
Jul 1, 2 AM $0.00139
+0.63%
$6.75 million $985,974
Jul 1, 1 AM $0.00138
-0.58%
$6.7 million $985,139
Jul 1, 12 AM $0.00139
-0.04%
$6.74 million $986,321
Jun 30, 11 PM $0.00139
+0.67%
$6.74 million $985,574
Jun 30, 10 PM $0.00138
-0.67%
$6.7 million $985,489
Jun 30, 9 PM $0.00139
-0.76%
$6.75 million $986,356
Jun 30, 8 PM $0.0014
+1.49%
$6.8 million $1.01 million
Jun 30, 7 PM $0.00138
+3.64%
$6.7 million $1.01 million
Jun 30, 6 PM $0.00133
-1.35%
$6.46 million $1.01 million
Jun 30, 5 PM $0.00135
-0.67%
$6.55 million $1.01 million
Jun 30, 4 PM $0.00136
+1.32%
$6.59 million $1.02 million
Jun 30, 3 PM $0.00134
-0.66%
$6.51 million $1.02 million