Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.00197
-0.04%
$11.54 million $310,776
Sep 20, 6 PM $0.00197
+0.48%
$11.54 million $314,274
Sep 20, 5 PM $0.00196
-3.13%
$11.49 million $315,265
Sep 20, 4 PM $0.00202
+3.84%
$11.86 million $306,827
Sep 20, 3 PM $0.00195
-0.17%
$11.42 million $242,252
Sep 20, 2 PM $0.00195
+0.06%
$11.44 million $243,819
Sep 20, 1 PM $0.00195
+0.12%
$11.43 million $248,707
Sep 20, 12 PM $0.00195
+0.11%
$11.42 million $254,961
Sep 20, 11 AM $0.00194
-0.10%
$11.4 million $251,612
Sep 20, 10 AM $0.00195
-0.16%
$11.42 million $261,039
Sep 20, 9 AM $0.00195
-0.74%
$11.44 million $263,495
Sep 20, 8 AM $0.00196
-0.22%
$11.52 million $256,807
Sep 20, 7 AM $0.00197
-0.23%
$11.55 million $258,797
Sep 20, 6 AM $0.00197
+0.70%
$11.57 million $263,585
Sep 20, 5 AM $0.00196
+0.01%
$11.49 million $251,497
Sep 20, 4 AM $0.00196
+0.21%
$11.49 million $251,512
Sep 20, 3 AM $0.00195
-0.04%
$11.46 million $252,981
Sep 20, 2 AM $0.00195
+0.15%
$11.47 million $263,571
Sep 20, 1 AM $0.00195
+0.19%
$11.45 million $264,707
Sep 20, 12 AM $0.00195
-1.02%
$11.43 million $264,414
Sep 19, 11 PM $0.00197
+0.61%
$11.55 million $257,187
Sep 19, 10 PM $0.00196
-0.70%
$11.48 million $253,274
Sep 19, 9 PM $0.00197
+0.13%
$11.56 million $255,023
Sep 19, 8 PM $0.00197
-0.01%
$11.54 million $252,874
Sep 19, 7 PM $0.00197
+0.58%
$11.54 million $253,001
Sep 19, 6 PM $0.00196
-1.34%
$11.48 million $249,772
Sep 19, 5 PM $0.00198
-0.28%
$11.63 million $249,791
Sep 19, 4 PM $0.00199
+0.01%
$11.67 million $250,647
Sep 19, 3 PM $0.00199
-0.45%
$11.65 million $251,343
Sep 19, 2 PM $0.00199
-1.14%
$11.7 million $251,241
Sep 19, 1 PM $0.00202
+3.34%
$11.84 million $261,463
Sep 19, 12 PM $0.00195
+0.17%
$11.45 million $249,417
Sep 19, 11 AM $0.00195
-2.36%
$11.44 million $247,572
Sep 19, 10 AM $0.002
+0.11%
$11.71 million $253,349
Sep 19, 9 AM $0.00199
+0.06%
$11.7 million $251,353
Sep 19, 8 AM $0.00199
+0.16%
$11.69 million $255,217
Sep 19, 7 AM $0.00199
-1.08%
$11.68 million $254,293
Sep 19, 6 AM $0.00201
-0.71%
$11.8 million $267,968
Sep 19, 5 AM $0.00203
-0.40%
$11.89 million $273,377
Sep 19, 4 AM $0.00203
+0.59%
$11.93 million $276,182
Sep 19, 3 AM $0.00202
+0.38%
$11.86 million $277,071
Sep 19, 2 AM $0.00201
+0.00%
$11.82 million $275,538
Sep 19, 1 AM $0.00201
+0.04%
$11.82 million $275,093
Sep 19, 12 AM $0.00201
+1.26%
$11.81 million $275,536
Sep 18, 11 PM $0.00199
+0.13%
$11.66 million $267,891
Sep 18, 10 PM $0.00199
-0.12%
$11.65 million $269,671
Sep 18, 9 PM $0.00199
+0.19%
$11.66 million $271,347
Sep 18, 8 PM $0.00198
-0.01%
$11.64 million $275,020
Sep 18, 7 PM $0.00198
+0.84%
$11.64 million $273,535
Sep 18, 6 PM $0.00197
+0.01%
$11.54 million $273,597