Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.00124
-1.72%
$6.01 million $1.2 million
Jul 14, 11 PM $0.00126
-0.80%
$6.11 million $1.2 million
Jul 14, 10 PM $0.00127
+0.02%
$6.16 million $1.2 million
Jul 14, 9 PM $0.00127
+2.11%
$6.16 million $1.2 million
Jul 14, 8 PM $0.00124
-0.61%
$6.04 million $1.19 million
Jul 14, 7 PM $0.00125
-1.20%
$6.07 million $1.19 million
Jul 14, 6 PM $0.00127
+2.07%
$6.15 million $1.18 million
Jul 14, 5 PM $0.00124
+0.64%
$6.02 million $1.17 million
Jul 14, 4 PM $0.00123
-0.58%
$5.98 million $1.17 million
Jul 14, 3 PM $0.00124
+0.59%
$6.02 million $1.17 million
Jul 14, 2 PM $0.00123
-1.19%
$5.98 million $1.17 million
Jul 14, 1 PM $0.00125
+0.66%
$6.06 million $1.17 million
Jul 14, 12 PM $0.00124
-0.62%
$6.02 million $1.17 million
Jul 14, 11 AM $0.00125
-0.02%
$6.05 million $1.18 million
Jul 14, 10 AM $0.00125
+1.20%
$6.06 million $1.18 million
Jul 14, 9 AM $0.00123
-1.21%
$5.98 million $1.18 million
Jul 14, 8 AM $0.00125
-0.01%
$6.06 million $1.17 million
Jul 14, 7 AM $0.00125
+0.01%
$6.06 million $1.18 million
Jul 14, 6 AM $0.00125
+0.65%
$6.06 million $1.18 million
Jul 14, 5 AM $0.00124
-0.63%
$6.02 million $1.18 million
Jul 14, 4 AM $0.00125
-0.02%
$6.06 million $1.18 million
Jul 14, 3 AM $0.00125
+0.59%
$6.06 million $1.19 million
Jul 14, 2 AM $0.00124
-0.01%
$6.02 million $1.19 million
Jul 14, 1 AM $0.00124
-0.58%
$6.02 million $1.19 million
Jul 14, 12 AM $0.00125
+1.21%
$6.06 million $1.19 million
Jul 13, 11 PM $0.00123
-1.82%
$5.99 million $1.19 million
Jul 13, 10 PM $0.00126
+1.24%
$6.1 million $1.19 million
Jul 13, 9 PM $0.00124
+0.19%
$6.02 million $1.19 million
Jul 13, 8 PM $0.00124
+1.23%
$6.01 million $1.19 million
Jul 13, 7 PM $0.00122
-1.88%
$5.94 million $1.19 million
Jul 13, 6 PM $0.00125
+1.22%
$6.05 million $1.19 million
Jul 13, 5 PM $0.00123
-0.56%
$5.98 million $1.19 million
Jul 13, 4 PM $0.00124
+1.17%
$6.01 million $1.21 million
Jul 13, 3 PM $0.00122
-0.21%
$5.94 million $1.22 million
Jul 13, 2 PM $0.00123
-0.73%
$5.96 million $1.21 million
Jul 13, 1 PM $0.00124
+0.73%
$6 million $1.21 million
Jul 13, 12 PM $0.00123
-0.94%
$5.96 million $1.2 million
Jul 13, 11 AM $0.00124
+0.58%
$6.01 million $1.2 million
Jul 13, 10 AM $0.00123
+0.10%
$5.98 million $1.2 million
Jul 13, 9 AM $0.00123
-2.83%
$5.97 million $1.21 million
Jul 13, 8 AM $0.00127
+0.53%
$6.15 million $1.21 million
Jul 13, 7 AM $0.00126
+0.18%
$6.11 million $1.2 million
Jul 13, 6 AM $0.00126
-0.01%
$6.1 million $1.2 million
Jul 13, 5 AM $0.00126
-1.44%
$6.1 million $1.2 million
Jul 13, 4 AM $0.00128
+1.02%
$6.19 million $1.2 million
Jul 13, 3 AM $0.00126
-1.38%
$6.13 million $1.2 million
Jul 13, 2 AM $0.00128
+0.61%
$6.22 million $1.2 million
Jul 13, 1 AM $0.00127
+0.01%
$6.18 million $1.2 million
Jul 13, 12 AM $0.00127
-0.01%
$6.18 million $1.21 million
Jul 12, 11 PM $0.00127
-0.59%
$6.18 million $1.21 million