Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00104
-0.65%
$5.03 million $864,615
Jul 19, 1 AM $0.00104
-1.72%
$5.06 million $864,217
Jul 19, 12 AM $0.00106
-0.56%
$5.15 million $864,658
Jul 18, 11 PM $0.00107
-0.03%
$5.18 million $863,712
Jul 18, 10 PM $0.00107
+0.52%
$5.18 million $865,996
Jul 18, 9 PM $0.00106
+0.03%
$5.15 million $856,121
Jul 18, 8 PM $0.00106
-0.21%
$5.15 million $861,820
Jul 18, 7 PM $0.00106
-0.37%
$5.16 million $878,617
Jul 18, 6 PM $0.00107
-0.92%
$5.18 million $910,439
Jul 18, 5 PM $0.00108
+0.69%
$5.23 million $933,991
Jul 18, 4 PM $0.00107
+0.55%
$5.19 million $938,368
Jul 18, 3 PM $0.00106
+0.08%
$5.17 million $938,617
Jul 18, 2 PM $0.00106
-0.06%
$5.16 million $943,279
Jul 18, 1 PM $0.00106
-2.08%
$5.16 million $961,685
Jul 18, 12 PM $0.00109
+0.64%
$5.27 million $1 million
Jul 18, 11 AM $0.00108
+0.68%
$5.24 million $1.03 million
Jul 18, 10 AM $0.00107
-0.16%
$5.21 million $1.08 million
Jul 18, 9 AM $0.00107
-1.22%
$5.21 million $1.12 million
Jul 18, 8 AM $0.00109
+0.62%
$5.28 million $1.12 million
Jul 18, 7 AM $0.00108
+0.08%
$5.25 million $1.14 million
Jul 18, 6 AM $0.00108
+0.76%
$5.24 million $1.15 million
Jul 18, 5 AM $0.00107
-0.21%
$5.2 million $1.2 million
Jul 18, 4 AM $0.00107
-0.94%
$5.21 million $1.21 million
Jul 18, 3 AM $0.00108
-1.32%
$5.26 million $1.21 million
Jul 18, 2 AM $0.0011
+0.68%
$5.33 million $1.21 million
Jul 18, 1 AM $0.00109
+1.71%
$5.3 million $1.21 million
Jul 18, 12 AM $0.00107
-1.46%
$5.21 million $1.21 million
Jul 17, 11 PM $0.00109
-1.60%
$5.28 million $1.2 million
Jul 17, 10 PM $0.00111
+0.49%
$5.37 million $1.2 million
Jul 17, 9 PM $0.0011
-0.70%
$5.34 million $1.22 million
Jul 17, 8 PM $0.00111
+0.76%
$5.38 million $1.21 million
Jul 17, 7 PM $0.0011
-1.41%
$5.34 million $1.22 million
Jul 17, 6 PM $0.00112
+2.01%
$5.42 million $1.22 million
Jul 17, 5 PM $0.00109
-1.46%
$5.31 million $1.22 million
Jul 17, 4 PM $0.00111
+0.07%
$5.39 million $1.22 million
Jul 17, 3 PM $0.00111
-1.37%
$5.39 million $1.22 million
Jul 17, 2 PM $0.00112
-1.26%
$5.46 million $1.21 million
Jul 17, 1 PM $0.00114
+0.67%
$5.53 million $1.21 million
Jul 17, 12 PM $0.00113
-1.32%
$5.49 million $1.21 million
Jul 17, 11 AM $0.00115
+0.66%
$5.57 million $1.21 million
Jul 17, 10 AM $0.00114
+0.62%
$5.53 million $1.21 million
Jul 17, 9 AM $0.00113
+0.09%
$5.5 million $1.21 million
Jul 17, 8 AM $0.00113
-0.67%
$5.49 million $1.21 million
Jul 17, 7 AM $0.00114
+2.06%
$5.53 million $1.22 million
Jul 17, 6 AM $0.00112
+1.01%
$5.42 million $1.22 million
Jul 17, 5 AM $0.0011
-2.06%
$5.36 million $1.21 million
Jul 17, 4 AM $0.00113
+0.03%
$5.47 million $1.21 million
Jul 17, 3 AM $0.00113
+0.36%
$5.47 million $1.2 million
Jul 17, 2 AM $0.00112
-1.29%
$5.45 million $1.2 million
Jul 17, 1 AM $0.00114
+1.95%
$5.52 million $1.2 million