Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $0.00109
-0.08%
$5.27 million $708,634
Jul 21, 3 AM $0.00109
+0.28%
$5.28 million $749,231
Jul 21, 2 AM $0.00108
+1.21%
$5.26 million $777,765
Jul 21, 1 AM $0.00107
-0.04%
$5.2 million $815,790
Jul 21, 12 AM $0.00107
+0.59%
$5.2 million $856,651
Jul 20, 11 PM $0.00106
+0.62%
$5.17 million $897,131
Jul 20, 10 PM $0.00106
-0.14%
$5.14 million $910,037
Jul 20, 9 PM $0.00106
-2.34%
$5.15 million $956,050
Jul 20, 8 PM $0.00109
+1.20%
$5.27 million $955,849
Jul 20, 7 PM $0.00107
-2.04%
$5.21 million $986,316
Jul 20, 6 PM $0.00109
+0.64%
$5.32 million $1.05 million
Jul 20, 5 PM $0.00109
-0.11%
$5.28 million $1.09 million
Jul 20, 4 PM $0.00109
-0.17%
$5.29 million $1.11 million
Jul 20, 3 PM $0.00109
+3.37%
$5.29 million $1.13 million
Jul 20, 2 PM $0.00105
-1.93%
$5.12 million $1.14 million
Jul 20, 1 PM $0.00108
+1.77%
$5.22 million $1.17 million
Jul 20, 12 PM $0.00106
+1.36%
$5.13 million $1.17 million
Jul 20, 11 AM $0.00104
+0.94%
$5.06 million $1.18 million
Jul 20, 10 AM $0.00103
+1.56%
$5.02 million $1.16 million
Jul 20, 9 AM $0.00102
-3.85%
$4.94 million $1.15 million
Jul 20, 8 AM $0.00106
+1.36%
$5.14 million $1.15 million
Jul 20, 7 AM $0.00104
-0.04%
$5.07 million $1.16 million
Jul 20, 6 AM $0.00104
-1.30%
$5.07 million $1.16 million
Jul 20, 5 AM $0.00106
-1.30%
$5.14 million $1.16 million
Jul 20, 4 AM $0.00107
-1.22%
$5.2 million $1.17 million
Jul 20, 3 AM $0.00108
+0.09%
$5.27 million $1.17 million
Jul 20, 2 AM $0.00108
+1.91%
$5.26 million $1.17 million
Jul 20, 1 AM $0.00106
-0.52%
$5.17 million $1.17 million
Jul 20, 12 AM $0.00107
+0.06%
$5.19 million $1.17 million
Jul 19, 11 PM $0.00107
-0.90%
$5.19 million $1.17 million
Jul 19, 10 PM $0.00108
+0.36%
$5.24 million $1.17 million
Jul 19, 9 PM $0.00107
-2.06%
$5.22 million $1.18 million
Jul 19, 8 PM $0.0011
-0.04%
$5.33 million $1.19 million
Jul 19, 7 PM $0.0011
+2.25%
$5.33 million $1.18 million
Jul 19, 6 PM $0.00107
+2.78%
$5.21 million $1.1 million
Jul 19, 5 PM $0.00104
-0.36%
$5.07 million $1.09 million
Jul 19, 4 PM $0.00105
+2.32%
$5.09 million $1.1 million
Jul 19, 3 PM $0.00102
-1.41%
$4.97 million $1.09 million
Jul 19, 2 PM $0.00104
-0.71%
$5.04 million $1.1 million
Jul 19, 1 PM $0.00105
+1.48%
$5.08 million $1.09 million
Jul 19, 12 PM $0.00103
+0.64%
$5.01 million $1.05 million
Jul 19, 11 AM $0.00102
-1.43%
$4.97 million $1.01 million
Jul 19, 10 AM $0.00104
+1.39%
$5.05 million $981,311
Jul 19, 9 AM $0.00102
-0.86%
$4.98 million $953,670
Jul 19, 8 AM $0.00103
-0.59%
$5.02 million $951,674
Jul 19, 7 AM $0.00104
+0.68%
$5.05 million $933,913
Jul 19, 6 AM $0.00103
-0.66%
$5.02 million $914,419
Jul 19, 5 AM $0.00104
-0.87%
$5.05 million $875,799
Jul 19, 4 AM $0.00105
+1.33%
$5.09 million $864,814
Jul 19, 3 AM $0.00104
-0.03%
$5.03 million $866,832