Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00118
-0.31%
$6.94 million $337,760
Jul 29, 8 AM $0.00119
+0.04%
$6.96 million $337,783
Jul 29, 7 AM $0.00119
-0.54%
$6.96 million $338,631
Jul 29, 6 AM $0.00119
-2.43%
$7 million $340,344
Jul 29, 5 AM $0.00122
+0.27%
$7.18 million $354,399
Jul 29, 4 AM $0.00122
-1.05%
$7.16 million $354,885
Jul 29, 3 AM $0.00123
-0.04%
$7.23 million $367,905
Jul 29, 2 AM $0.00123
-0.19%
$7.23 million $366,723
Jul 29, 1 AM $0.00124
+0.14%
$7.25 million $372,119
Jul 29, 12 AM $0.00123
-0.24%
$7.24 million $385,698
Jul 28, 11 PM $0.00124
-0.23%
$7.26 million $386,909
Jul 28, 10 PM $0.00124
+0.69%
$7.27 million $387,602
Jul 28, 9 PM $0.00123
-0.77%
$7.22 million $385,793
Jul 28, 8 PM $0.00124
+1.47%
$7.27 million $409,829
Jul 28, 7 PM $0.00122
+2.64%
$7.17 million $421,000
Jul 28, 6 PM $0.00119
+0.10%
$6.99 million $363,244
Jul 28, 5 PM $0.00119
-0.13%
$6.98 million $364,184
Jul 28, 4 PM $0.00119
+1.62%
$6.99 million $373,575
Jul 28, 3 PM $0.00117
-0.13%
$6.88 million $372,035
Jul 28, 2 PM $0.00117
+0.50%
$6.88 million $375,122
Jul 28, 1 PM $0.00117
+0.24%
$6.85 million $377,339
Jul 28, 12 PM $0.00117
-3.12%
$6.84 million $376,743
Jul 28, 11 AM $0.0012
+0.07%
$7.06 million $376,812
Jul 28, 10 AM $0.0012
-0.11%
$7.05 million $377,618
Jul 28, 9 AM $0.0012
-0.05%
$7.06 million $384,203
Jul 28, 8 AM $0.0012
+0.14%
$7.06 million $384,737
Jul 28, 7 AM $0.0012
-0.10%
$7.05 million $393,306
Jul 28, 6 AM $0.0012
+1.34%
$7.06 million $391,576
Jul 28, 5 AM $0.00119
+0.22%
$6.97 million $376,093
Jul 28, 4 AM $0.00119
-1.76%
$6.95 million $388,829
Jul 28, 3 AM $0.00121
-1.84%
$7.07 million $382,194
Jul 28, 2 AM $0.00123
-1.76%
$7.21 million $375,975
Jul 28, 1 AM $0.00125
+3.41%
$7.34 million $378,271
Jul 28, 12 AM $0.00121
-0.19%
$7.09 million $357,980
Jul 27, 11 PM $0.00121
-0.10%
$7.11 million $355,221
Jul 27, 10 PM $0.00121
-0.31%
$7.11 million $356,319
Jul 27, 9 PM $0.00122
-0.43%
$7.14 million $361,446
Jul 27, 8 PM $0.00122
+1.97%
$7.17 million $342,658
Jul 27, 7 PM $0.0012
-0.06%
$7.03 million $327,128
Jul 27, 6 PM $0.0012
-0.21%
$7.03 million $328,346
Jul 27, 5 PM $0.0012
-0.10%
$7.05 million $332,265
Jul 27, 4 PM $0.0012
+0.58%
$7.06 million $333,929
Jul 27, 3 PM $0.0012
-0.71%
$7.01 million $329,858
Jul 27, 2 PM $0.0012
-1.74%
$7.06 million $329,235
Jul 27, 1 PM $0.00123
-1.64%
$7.19 million $330,416
Jul 27, 12 PM $0.00125
+1.25%
$7.31 million $333,066
Jul 27, 11 AM $0.00123
-0.01%
$7.22 million $327,670
Jul 27, 10 AM $0.00123
-0.30%
$7.22 million $327,105
Jul 27, 9 AM $0.00123
-0.34%
$7.24 million $331,374
Jul 27, 8 AM $0.00124
+0.65%
$7.27 million $334,786