Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00118
+0.02%
$6.9 million $312,100
Jul 31, 9 AM $0.00118
+0.17%
$6.9 million $316,570
Jul 31, 8 AM $0.00117
+0.01%
$6.88 million $316,009
Jul 31, 7 AM $0.00117
+0.01%
$6.88 million $316,021
Jul 31, 6 AM $0.00117
+0.05%
$6.88 million $314,880
Jul 31, 5 AM $0.00117
+0.10%
$6.88 million $319,097
Jul 31, 4 AM $0.00117
+0.41%
$6.87 million $318,179
Jul 31, 3 AM $0.00117
-0.11%
$6.84 million $316,580
Jul 31, 2 AM $0.00117
-1.58%
$6.85 million $316,822
Jul 31, 1 AM $0.00119
+0.00%
$6.96 million $314,575
Jul 31, 12 AM $0.00119
-0.14%
$6.96 million $313,454
Jul 30, 11 PM $0.00119
-0.11%
$6.97 million $309,997
Jul 30, 10 PM $0.00119
+0.31%
$6.98 million $307,987
Jul 30, 9 PM $0.00119
-1.83%
$6.96 million $305,549
Jul 30, 8 PM $0.00121
+0.08%
$7.09 million $296,419
Jul 30, 7 PM $0.00121
-0.81%
$7.08 million $299,787
Jul 30, 6 PM $0.00122
-0.29%
$7.14 million $297,467
Jul 30, 5 PM $0.00122
-0.27%
$7.16 million $308,275
Jul 30, 4 PM $0.00122
+0.01%
$7.18 million $317,834
Jul 30, 3 PM $0.00122
-0.24%
$7.18 million $325,410
Jul 30, 2 PM $0.00123
-0.19%
$7.2 million $360,697
Jul 30, 1 PM $0.00123
-0.10%
$7.21 million $364,986
Jul 30, 12 PM $0.00123
-0.07%
$7.22 million $399,914
Jul 30, 11 AM $0.00123
-0.80%
$7.23 million $410,354
Jul 30, 10 AM $0.00124
+0.36%
$7.28 million $452,583
Jul 30, 9 AM $0.00124
+0.09%
$7.26 million $595,658
Jul 30, 8 AM $0.00124
+0.55%
$7.25 million $591,842
Jul 30, 7 AM $0.00123
-0.04%
$7.21 million $588,933
Jul 30, 6 AM $0.00123
+0.41%
$7.21 million $593,142
Jul 30, 5 AM $0.00122
+0.04%
$7.18 million $587,933
Jul 30, 4 AM $0.00122
+0.03%
$7.18 million $587,450
Jul 30, 3 AM $0.00122
-0.03%
$7.18 million $586,766
Jul 30, 2 AM $0.00122
-0.21%
$7.18 million $587,225
Jul 30, 1 AM $0.00123
-0.05%
$7.19 million $587,298
Jul 30, 12 AM $0.00123
-0.02%
$7.2 million $587,489
Jul 29, 11 PM $0.00123
-0.01%
$7.2 million $587,373
Jul 29, 10 PM $0.00123
-0.73%
$7.2 million $587,539
Jul 29, 9 PM $0.00124
+0.17%
$7.25 million $591,351
Jul 29, 8 PM $0.00123
+0.22%
$7.24 million $584,835
Jul 29, 7 PM $0.00123
-0.50%
$7.22 million $580,890
Jul 29, 6 PM $0.00124
+1.70%
$7.26 million $636,935
Jul 29, 5 PM $0.00122
-3.01%
$7.14 million $633,523
Jul 29, 4 PM $0.00125
-2.04%
$7.36 million $629,149
Jul 29, 3 PM $0.00128
+1.14%
$7.51 million $630,111
Jul 29, 2 PM $0.00127
+0.84%
$7.43 million $583,713
Jul 29, 1 PM $0.00126
+3.64%
$7.36 million $575,951
Jul 29, 12 PM $0.00121
-2.80%
$7.1 million $527,365
Jul 29, 11 AM $0.00125
-7.51%
$7.31 million $535,881
Jul 29, 10 AM $0.00135
+13.86%
$7.9 million $522,104
Jul 29, 9 AM $0.00118
-0.31%
$6.94 million $337,760