Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.00118
-1.98%
$6.91 million $317,908
Aug 2, 11 AM $0.0012
+0.10%
$7.05 million $317,571
Aug 2, 10 AM $0.0012
+0.28%
$7.05 million $318,991
Aug 2, 9 AM $0.0012
+0.41%
$7.03 million $318,123
Aug 2, 8 AM $0.00119
-1.78%
$7 million $317,817
Aug 2, 7 AM $0.00122
+0.17%
$7.13 million $317,966
Aug 2, 6 AM $0.00121
+0.04%
$7.11 million $322,004
Aug 2, 5 AM $0.00121
+0.12%
$7.11 million $321,890
Aug 2, 4 AM $0.00121
+0.46%
$7.1 million $322,481
Aug 2, 3 AM $0.00121
+0.15%
$7.07 million $320,725
Aug 2, 2 AM $0.0012
+1.31%
$7.06 million $319,165
Aug 2, 1 AM $0.00119
-2.24%
$6.97 million $317,209
Aug 2, 12 AM $0.00122
-0.02%
$7.13 million $314,107
Aug 1, 11 PM $0.00122
-0.68%
$7.13 million $316,051
Aug 1, 10 PM $0.00122
-0.04%
$7.18 million $322,332
Aug 1, 9 PM $0.00122
-0.05%
$7.18 million $325,836
Aug 1, 8 PM $0.00122
+0.19%
$7.18 million $328,492
Aug 1, 7 PM $0.00122
-0.61%
$7.17 million $328,085
Aug 1, 6 PM $0.00123
+1.75%
$7.21 million $329,548
Aug 1, 5 PM $0.00121
+0.17%
$7.09 million $323,876
Aug 1, 4 PM $0.00121
+1.14%
$7.08 million $328,624
Aug 1, 3 PM $0.00119
+0.23%
$7 million $325,850
Aug 1, 2 PM $0.00119
-0.82%
$6.98 million $327,118
Aug 1, 1 PM $0.0012
+0.00%
$7.04 million $338,674
Aug 1, 12 PM $0.0012
+0.15%
$7.04 million $342,299
Aug 1, 11 AM $0.0012
-0.24%
$7.03 million $341,780
Aug 1, 10 AM $0.0012
-0.54%
$7.05 million $341,862
Aug 1, 9 AM $0.00121
-0.07%
$7.09 million $342,020
Aug 1, 8 AM $0.00121
+0.05%
$7.09 million $342,135
Aug 1, 7 AM $0.00121
+0.10%
$7.09 million $340,966
Aug 1, 6 AM $0.00121
-0.15%
$7.08 million $334,759
Aug 1, 5 AM $0.00121
-0.01%
$7.09 million $336,056
Aug 1, 4 AM $0.00121
+0.05%
$7.09 million $333,514
Aug 1, 3 AM $0.00121
+0.27%
$7.09 million $332,438
Aug 1, 2 AM $0.00121
-1.74%
$7.07 million $329,953
Aug 1, 1 AM $0.00123
-0.12%
$7.19 million $333,435
Aug 1, 12 AM $0.00123
+1.11%
$7.2 million $333,299
Jul 31, 11 PM $0.00121
+0.05%
$7.12 million $331,708
Jul 31, 10 PM $0.00121
+0.99%
$7.12 million $324,952
Jul 31, 9 PM $0.0012
+1.19%
$7.05 million $318,177
Jul 31, 8 PM $0.00119
+0.09%
$6.97 million $330,983
Jul 31, 7 PM $0.00119
+0.43%
$6.96 million $330,130
Jul 31, 6 PM $0.00118
-0.66%
$6.93 million $330,912
Jul 31, 5 PM $0.00119
+3.19%
$6.98 million $332,700
Jul 31, 4 PM $0.00115
+0.97%
$6.76 million $327,833
Jul 31, 3 PM $0.00114
+0.75%
$6.7 million $323,686
Jul 31, 2 PM $0.00113
-3.38%
$6.65 million $323,283
Jul 31, 1 PM $0.00117
+0.10%
$6.88 million $313,392
Jul 31, 12 PM $0.00117
-0.30%
$6.87 million $311,898
Jul 31, 11 AM $0.00117
-0.11%
$6.89 million $312,963