Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.00117
+0.75%
$6.85 million $346,867
Aug 4, 12 PM $0.00116
-0.81%
$6.8 million $338,262
Aug 4, 11 AM $0.00117
-0.02%
$6.85 million $335,872
Aug 4, 10 AM $0.00117
-0.10%
$6.85 million $333,976
Aug 4, 9 AM $0.00117
+0.67%
$6.86 million $338,305
Aug 4, 8 AM $0.00116
-0.12%
$6.82 million $338,548
Aug 4, 7 AM $0.00116
+0.37%
$6.82 million $338,646
Aug 4, 6 AM $0.00116
-0.16%
$6.8 million $346,498
Aug 4, 5 AM $0.00116
-1.22%
$6.8 million $355,233
Aug 4, 4 AM $0.00117
-0.24%
$6.89 million $360,834
Aug 4, 3 AM $0.00118
+0.26%
$6.91 million $360,511
Aug 4, 2 AM $0.00117
-1.16%
$6.89 million $360,036
Aug 4, 1 AM $0.00119
+0.07%
$6.97 million $358,888
Aug 4, 12 AM $0.00119
+0.32%
$6.96 million $363,513
Aug 3, 11 PM $0.00118
+1.28%
$6.94 million $361,756
Aug 3, 10 PM $0.00117
+1.14%
$6.85 million $358,682
Aug 3, 9 PM $0.00116
-0.01%
$6.78 million $366,634
Aug 3, 8 PM $0.00116
-0.16%
$6.78 million $372,748
Aug 3, 7 PM $0.00116
-1.08%
$6.79 million $372,813
Aug 3, 6 PM $0.00117
-0.17%
$6.86 million $372,691
Aug 3, 5 PM $0.00117
+0.72%
$6.87 million $372,392
Aug 3, 4 PM $0.00116
-0.80%
$6.82 million $361,119
Aug 3, 3 PM $0.00117
+1.78%
$6.88 million $361,774
Aug 3, 2 PM $0.00115
+3.48%
$6.76 million $354,807
Aug 3, 1 PM $0.00111
-0.15%
$6.53 million $335,196
Aug 3, 12 PM $0.00112
-0.44%
$6.54 million $334,742
Aug 3, 11 AM $0.00112
+0.10%
$6.57 million $339,926
Aug 3, 10 AM $0.00112
+2.47%
$6.56 million $340,587
Aug 3, 9 AM $0.00109
-1.47%
$6.41 million $331,985
Aug 3, 8 AM $0.00111
+0.85%
$6.5 million $329,520
Aug 3, 7 AM $0.0011
+0.03%
$6.45 million $329,500
Aug 3, 6 AM $0.0011
-3.26%
$6.44 million $322,644
Aug 3, 5 AM $0.00114
-2.34%
$6.66 million $315,566
Aug 3, 4 AM $0.00116
-0.37%
$6.82 million $314,309
Aug 3, 3 AM $0.00117
-0.32%
$6.85 million $316,659
Aug 3, 2 AM $0.00117
+0.13%
$6.87 million $318,896
Aug 3, 1 AM $0.00117
-1.53%
$6.86 million $323,614
Aug 3, 12 AM $0.00119
-2.16%
$6.97 million $329,720
Aug 2, 11 PM $0.00121
-1.52%
$7.12 million $329,658
Aug 2, 10 PM $0.00123
+4.56%
$7.23 million $330,410
Aug 2, 9 PM $0.00118
-0.16%
$6.91 million $313,775
Aug 2, 8 PM $0.00118
+0.11%
$6.92 million $308,902
Aug 2, 7 PM $0.00118
+0.02%
$6.92 million $310,173
Aug 2, 6 PM $0.00118
-1.26%
$6.92 million $309,921
Aug 2, 5 PM $0.00119
+0.15%
$7.01 million $313,844
Aug 2, 4 PM $0.00119
+0.89%
$6.99 million $314,096
Aug 2, 3 PM $0.00118
-0.05%
$6.93 million $315,341
Aug 2, 2 PM $0.00118
+0.25%
$6.94 million $314,172
Aug 2, 1 PM $0.00118
+0.05%
$6.92 million $319,223
Aug 2, 12 PM $0.00118
-1.98%
$6.91 million $317,908