Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00114
-0.19%
$6.7 million $278,487
Aug 6, 1 PM $0.00115
+0.05%
$6.72 million $278,787
Aug 6, 12 PM $0.00115
+0.16%
$6.72 million $273,443
Aug 6, 11 AM $0.00114
-0.12%
$6.7 million $270,975
Aug 6, 10 AM $0.00114
+0.06%
$6.71 million $271,442
Aug 6, 9 AM $0.00114
+0.01%
$6.71 million $271,688
Aug 6, 8 AM $0.00114
-0.05%
$6.71 million $272,136
Aug 6, 7 AM $0.00114
+0.01%
$6.71 million $272,790
Aug 6, 6 AM $0.00114
-0.14%
$6.71 million $273,753
Aug 6, 5 AM $0.00115
+0.09%
$6.72 million $271,856
Aug 6, 4 AM $0.00114
-1.41%
$6.71 million $273,001
Aug 6, 3 AM $0.00116
-0.44%
$6.81 million $287,185
Aug 6, 2 AM $0.00117
-0.93%
$6.84 million $287,396
Aug 6, 1 AM $0.00118
+0.26%
$6.9 million $301,531
Aug 6, 12 AM $0.00117
+0.31%
$6.89 million $328,407
Aug 5, 11 PM $0.00117
-0.56%
$6.86 million $373,067
Aug 5, 10 PM $0.00118
-0.17%
$6.9 million $447,108
Aug 5, 9 PM $0.00118
+0.18%
$6.91 million $447,671
Aug 5, 8 PM $0.00118
+0.03%
$6.9 million $450,971
Aug 5, 7 PM $0.00118
+0.36%
$6.9 million $450,697
Aug 5, 6 PM $0.00117
-0.39%
$6.87 million $450,731
Aug 5, 5 PM $0.00118
-0.78%
$6.9 million $453,010
Aug 5, 4 PM $0.00119
+0.04%
$6.96 million $456,984
Aug 5, 3 PM $0.00119
+0.05%
$6.95 million $461,321
Aug 5, 2 PM $0.00118
-0.17%
$6.95 million $463,424
Aug 5, 1 PM $0.00119
+0.22%
$6.96 million $464,071
Aug 5, 12 PM $0.00118
+0.01%
$6.95 million $470,562
Aug 5, 11 AM $0.00118
-0.01%
$6.94 million $475,571
Aug 5, 10 AM $0.00118
+0.44%
$6.94 million $477,245
Aug 5, 9 AM $0.00118
-0.37%
$6.91 million $475,173
Aug 5, 8 AM $0.00118
-0.31%
$6.94 million $478,801
Aug 5, 7 AM $0.00119
+0.20%
$6.96 million $482,485
Aug 5, 6 AM $0.00118
+0.81%
$6.95 million $482,908
Aug 5, 5 AM $0.00118
-0.47%
$6.89 million $485,103
Aug 5, 4 AM $0.00118
-1.19%
$6.92 million $488,075
Aug 5, 3 AM $0.0012
-0.09%
$7.01 million $479,120
Aug 5, 2 AM $0.0012
-2.38%
$7.01 million $479,843
Aug 5, 1 AM $0.00123
-6.79%
$7.19 million $476,032
Aug 5, 12 AM $0.00131
+0.21%
$7.71 million $467,543
Aug 4, 11 PM $0.00131
+11.59%
$7.69 million $420,682
Aug 4, 10 PM $0.00118
-0.10%
$6.89 million $328,997
Aug 4, 9 PM $0.00118
+0.40%
$6.9 million $329,992
Aug 4, 8 PM $0.00117
-0.39%
$6.88 million $325,048
Aug 4, 7 PM $0.00118
+0.00%
$6.9 million $325,149
Aug 4, 6 PM $0.00118
+0.04%
$6.9 million $328,034
Aug 4, 5 PM $0.00118
+1.29%
$6.9 million $327,273
Aug 4, 4 PM $0.00116
-0.31%
$6.81 million $332,543
Aug 4, 3 PM $0.00117
+0.40%
$6.83 million $330,561
Aug 4, 2 PM $0.00116
-0.59%
$6.81 million $333,776
Aug 4, 1 PM $0.00117
+0.75%
$6.85 million $346,867