Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.00202
-0.70%
$11.84 million $583,168
Aug 12, 5 PM $0.00203
+0.18%
$11.92 million $585,251
Aug 12, 4 PM $0.00203
-0.22%
$11.9 million $583,320
Aug 12, 3 PM $0.00203
-3.01%
$11.93 million $589,168
Aug 12, 2 PM $0.0021
+0.35%
$12.3 million $593,566
Aug 12, 1 PM $0.00209
+0.77%
$12.26 million $768,120
Aug 12, 12 PM $0.00207
-3.46%
$12.16 million $775,633
Aug 12, 11 AM $0.00215
-1.98%
$12.6 million $813,358
Aug 12, 10 AM $0.00219
-0.07%
$12.85 million $854,388
Aug 12, 9 AM $0.00219
-0.13%
$12.86 million $858,821
Aug 12, 8 AM $0.0022
+0.34%
$12.88 million $860,833
Aug 12, 7 AM $0.00219
-1.19%
$12.84 million $857,851
Aug 12, 6 AM $0.00221
-1.05%
$12.99 million $915,062
Aug 12, 5 AM $0.00224
-1.10%
$13.13 million $950,371
Aug 12, 4 AM $0.00226
+0.41%
$13.27 million $960,753
Aug 12, 3 AM $0.00225
-0.32%
$13.22 million $988,592
Aug 12, 2 AM $0.00226
-1.23%
$13.26 million $1.01 million
Aug 12, 1 AM $0.00229
+1.99%
$13.42 million $999,191
Aug 12, 12 AM $0.00224
+0.66%
$13.16 million $961,288
Aug 11, 11 PM $0.00223
-2.71%
$13.08 million $962,778
Aug 11, 10 PM $0.00229
+4.00%
$13.44 million $995,672
Aug 11, 9 PM $0.0022
-0.10%
$12.92 million $966,907
Aug 11, 8 PM $0.00221
-1.15%
$12.94 million $983,951
Aug 11, 7 PM $0.00223
-1.77%
$13.09 million $1.09 million
Aug 11, 6 PM $0.00227
+1.67%
$13.32 million $1.12 million
Aug 11, 5 PM $0.00223
-1.14%
$13.1 million $1.13 million
Aug 11, 4 PM $0.00226
-2.14%
$13.25 million $1.14 million
Aug 11, 3 PM $0.00231
+1.03%
$13.54 million $1.16 million
Aug 11, 2 PM $0.00229
-1.28%
$13.41 million $1.19 million
Aug 11, 1 PM $0.00232
-0.88%
$13.59 million $1.04 million
Aug 11, 12 PM $0.00234
+1.39%
$13.71 million $1.05 million
Aug 11, 11 AM $0.00231
-0.77%
$13.52 million $1.19 million
Aug 11, 10 AM $0.00232
-0.32%
$13.63 million $1.36 million
Aug 11, 9 AM $0.00233
-0.29%
$13.67 million $1.39 million
Aug 11, 8 AM $0.00234
+0.53%
$13.71 million $1.41 million
Aug 11, 7 AM $0.00233
-2.55%
$13.64 million $1.47 million
Aug 11, 6 AM $0.00239
-4.92%
$13.99 million $1.49 million
Aug 11, 5 AM $0.00251
+4.32%
$14.72 million $1.63 million
Aug 11, 4 AM $0.00241
-0.25%
$14.11 million $1.6 million
Aug 11, 3 AM $0.00241
-2.48%
$14.15 million $1.61 million
Aug 11, 2 AM $0.00247
-4.17%
$14.51 million $1.66 million
Aug 11, 1 AM $0.00258
-0.77%
$15.14 million $1.84 million
Aug 11, 12 AM $0.0026
-0.64%
$15.25 million $1.94 million
Aug 10, 11 PM $0.00262
+2.55%
$15.35 million $2.03 million
Aug 10, 10 PM $0.00255
-2.47%
$14.97 million $2.05 million
Aug 10, 9 PM $0.00262
-3.61%
$15.35 million $2.12 million
Aug 10, 8 PM $0.00272
+5.26%
$15.92 million $2.32 million
Aug 10, 7 PM $0.00258
+5.75%
$15.13 million $2.25 million
Aug 10, 6 PM $0.00244
-1.96%
$14.3 million $2.22 million
Aug 10, 5 PM $0.00249
-2.25%
$14.59 million $2.38 million