Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.00327
+0.36%
$19.16 million $4.95 million
Aug 14, 6 PM $0.00326
-1.56%
$19.09 million $5.13 million
Aug 14, 5 PM $0.00331
-0.93%
$19.39 million $5.38 million
Aug 14, 4 PM $0.00334
-10.90%
$19.58 million $6.13 million
Aug 14, 3 PM $0.00375
+14.91%
$21.97 million $7.47 million
Aug 14, 2 PM $0.00326
+0.57%
$19.12 million $6.22 million
Aug 14, 1 PM $0.00323
+5.97%
$18.94 million $5.98 million
Aug 14, 12 PM $0.00305
-1.64%
$17.88 million $5.65 million
Aug 14, 11 AM $0.0031
+2.38%
$18.17 million $5.63 million
Aug 14, 10 AM $0.00303
+7.03%
$17.75 million $5.37 million
Aug 14, 9 AM $0.00283
-7.73%
$16.59 million $4.89 million
Aug 14, 8 AM $0.00307
-9.15%
$17.97 million $5.08 million
Aug 14, 7 AM $0.00337
+32.61%
$19.78 million $5.27 million
Aug 14, 6 AM $0.00254
+0.01%
$14.92 million $3.96 million
Aug 14, 5 AM $0.00254
-3.68%
$14.92 million $3.91 million
Aug 14, 4 AM $0.00264
-1.54%
$15.49 million $3.93 million
Aug 14, 3 AM $0.00268
-4.17%
$15.73 million $3.92 million
Aug 14, 2 AM $0.0028
-4.91%
$16.42 million $3.97 million
Aug 14, 1 AM $0.00294
+4.32%
$17.26 million $4.07 million
Aug 14, 12 AM $0.00282
-3.30%
$16.55 million $3.87 million
Aug 13, 11 PM $0.00292
-3.41%
$17.11 million $3.87 million
Aug 13, 10 PM $0.00302
+7.54%
$17.72 million $3.85 million
Aug 13, 9 PM $0.00281
-6.59%
$16.47 million $3.45 million
Aug 13, 8 PM $0.00301
-1.85%
$17.63 million $3.43 million
Aug 13, 7 PM $0.00306
-6.94%
$17.97 million $3.3 million
Aug 13, 6 PM $0.00329
-0.73%
$19.3 million $3.2 million
Aug 13, 5 PM $0.00332
-2.51%
$19.44 million $2.79 million
Aug 13, 4 PM $0.0034
+68.57%
$19.96 million $1.93 million
Aug 13, 3 PM $0.00202
+3.60%
$11.84 million $634,218
Aug 13, 2 PM $0.00195
+0.10%
$11.43 million $607,386
Aug 13, 1 PM $0.00195
+4.41%
$11.42 million $590,189
Aug 13, 12 PM $0.00186
+2.70%
$10.93 million $555,024
Aug 13, 11 AM $0.00182
-2.11%
$10.65 million $561,157
Aug 13, 10 AM $0.00185
+1.85%
$10.88 million $564,765
Aug 13, 9 AM $0.00182
+1.25%
$10.68 million $549,629
Aug 13, 8 AM $0.0018
-4.00%
$10.55 million $540,934
Aug 13, 7 AM $0.00187
-3.55%
$10.99 million $530,761
Aug 13, 6 AM $0.00194
+3.41%
$11.39 million $531,175
Aug 13, 5 AM $0.00188
+0.07%
$11.02 million $497,041
Aug 13, 4 AM $0.00188
-2.91%
$11.01 million $502,152
Aug 13, 3 AM $0.00193
-1.78%
$11.34 million $477,006
Aug 13, 2 AM $0.00197
-0.91%
$11.55 million $480,859
Aug 13, 1 AM $0.00199
+0.62%
$11.65 million $530,414
Aug 13, 12 AM $0.00197
-2.51%
$11.58 million $552,728
Aug 12, 11 PM $0.00203
+1.35%
$11.88 million $544,908
Aug 12, 10 PM $0.002
-0.73%
$11.72 million $545,503
Aug 12, 9 PM $0.00201
-1.65%
$11.8 million $572,300
Aug 12, 8 PM $0.00205
+2.00%
$12 million $582,247
Aug 12, 7 PM $0.00201
-0.59%
$11.77 million $573,482
Aug 12, 6 PM $0.00202
-0.70%
$11.84 million $583,168