Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.00284
-0.99%
$16.63 million $1.34 million
Aug 16, 7 PM $0.00286
-0.39%
$16.8 million $1.42 million
Aug 16, 6 PM $0.00288
-2.74%
$16.86 million $1.42 million
Aug 16, 5 PM $0.00296
+2.15%
$17.34 million $1.42 million
Aug 16, 4 PM $0.00289
-4.37%
$16.97 million $1.34 million
Aug 16, 3 PM $0.00303
-0.83%
$17.75 million $1.4 million
Aug 16, 2 PM $0.00305
+1.81%
$17.89 million $1.46 million
Aug 16, 1 PM $0.003
-2.84%
$17.58 million $1.4 million
Aug 16, 12 PM $0.00308
+5.46%
$18.09 million $1.51 million
Aug 16, 11 AM $0.00292
-0.05%
$17.15 million $1.42 million
Aug 16, 10 AM $0.00293
+11.92%
$17.16 million $1.3 million
Aug 16, 9 AM $0.00261
+0.91%
$15.33 million $1.03 million
Aug 16, 8 AM $0.00259
-0.48%
$15.19 million $1.06 million
Aug 16, 7 AM $0.0026
+0.93%
$15.27 million $1.06 million
Aug 16, 6 AM $0.00258
-0.27%
$15.13 million $1.17 million
Aug 16, 5 AM $0.00259
-1.28%
$15.17 million $1.24 million
Aug 16, 4 AM $0.00262
+1.06%
$15.36 million $1.26 million
Aug 16, 3 AM $0.00259
+0.21%
$15.2 million $1.27 million
Aug 16, 2 AM $0.00259
+0.09%
$15.17 million $1.32 million
Aug 16, 1 AM $0.00258
-0.52%
$15.15 million $1.35 million
Aug 16, 12 AM $0.0026
-1.16%
$15.23 million $1.39 million
Aug 15, 11 PM $0.00263
+1.48%
$15.41 million $1.51 million
Aug 15, 10 PM $0.00259
-2.05%
$15.19 million $1.54 million
Aug 15, 9 PM $0.00264
+0.74%
$15.51 million $1.63 million
Aug 15, 8 PM $0.00262
-3.35%
$15.39 million $1.71 million
Aug 15, 7 PM $0.00272
-2.07%
$15.93 million $1.81 million
Aug 15, 6 PM $0.00277
-1.30%
$16.26 million $1.89 million
Aug 15, 5 PM $0.00281
+1.24%
$16.48 million $2.12 million
Aug 15, 4 PM $0.00278
+1.37%
$16.28 million $2.27 million
Aug 15, 3 PM $0.00274
-1.17%
$16.06 million $2.49 million
Aug 15, 2 PM $0.00277
+1.37%
$16.25 million $2.93 million
Aug 15, 1 PM $0.00273
+2.77%
$16.03 million $3.11 million
Aug 15, 12 PM $0.00266
-8.09%
$15.59 million $3.03 million
Aug 15, 11 AM $0.00289
+8.30%
$16.96 million $3.26 million
Aug 15, 10 AM $0.00267
-0.77%
$15.66 million $3.18 million
Aug 15, 9 AM $0.00269
-7.31%
$15.79 million $3.32 million
Aug 15, 8 AM $0.0029
+2.88%
$17.03 million $3.58 million
Aug 15, 7 AM $0.00282
-5.92%
$16.56 million $3.66 million
Aug 15, 6 AM $0.003
-2.13%
$17.57 million $4.07 million
Aug 15, 5 AM $0.00306
-1.39%
$17.95 million $3.42 million
Aug 15, 4 AM $0.0031
+0.28%
$18.2 million $3.52 million
Aug 15, 3 AM $0.0031
-1.53%
$18.15 million $3.59 million
Aug 15, 2 AM $0.00314
-0.46%
$18.44 million $3.67 million
Aug 15, 1 AM $0.00316
-1.60%
$18.52 million $4.46 million
Aug 15, 12 AM $0.00321
+0.46%
$18.82 million $4.57 million
Aug 14, 11 PM $0.0032
-3.87%
$18.74 million $4.53 million
Aug 14, 10 PM $0.00333
-3.05%
$19.5 million $4.75 million
Aug 14, 9 PM $0.00343
-1.14%
$20.12 million $5 million
Aug 14, 8 PM $0.00347
+6.20%
$20.35 million $5.13 million
Aug 14, 7 PM $0.00327
+0.36%
$19.16 million $4.95 million