Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00227
-1.56%
$13.31 million $545,547
Aug 18, 9 PM $0.00231
-0.53%
$13.52 million $497,691
Aug 18, 8 PM $0.00232
-1.98%
$13.6 million $508,679
Aug 18, 7 PM $0.00237
-0.97%
$13.88 million $528,355
Aug 18, 6 PM $0.00239
+0.82%
$14.01 million $539,275
Aug 18, 5 PM $0.00237
+1.44%
$13.9 million $554,063
Aug 18, 4 PM $0.00233
+0.09%
$13.69 million $546,408
Aug 18, 3 PM $0.00233
+0.00%
$13.68 million $563,262
Aug 18, 2 PM $0.00233
+1.04%
$13.68 million $588,452
Aug 18, 1 PM $0.00231
-5.48%
$13.54 million $590,861
Aug 18, 12 PM $0.00244
+0.43%
$14.32 million $587,609
Aug 18, 11 AM $0.00243
+0.81%
$14.26 million $581,861
Aug 18, 10 AM $0.00241
+1.22%
$14.15 million $582,122
Aug 18, 9 AM $0.00238
-1.35%
$13.98 million $578,543
Aug 18, 8 AM $0.00242
+1.11%
$14.17 million $587,092
Aug 18, 7 AM $0.00239
-2.11%
$14.01 million $583,078
Aug 18, 6 AM $0.00244
+0.46%
$14.32 million $574,490
Aug 18, 5 AM $0.00243
+0.42%
$14.25 million $582,822
Aug 18, 4 AM $0.00242
+2.55%
$14.19 million $570,737
Aug 18, 3 AM $0.00236
-0.07%
$13.84 million $576,112
Aug 18, 2 AM $0.00236
-0.32%
$13.85 million $590,133
Aug 18, 1 AM $0.00237
-0.38%
$13.89 million $616,533
Aug 18, 12 AM $0.00238
-0.71%
$13.95 million $616,198
Aug 17, 11 PM $0.00239
+0.13%
$14.04 million $628,470
Aug 17, 10 PM $0.00239
-0.90%
$14.03 million $691,243
Aug 17, 9 PM $0.00241
-0.69%
$14.16 million $914,364
Aug 17, 8 PM $0.00243
-1.85%
$14.25 million $965,182
Aug 17, 7 PM $0.00248
+0.24%
$14.52 million $960,917
Aug 17, 6 PM $0.00247
-3.12%
$14.49 million $968,255
Aug 17, 5 PM $0.00255
-1.69%
$14.95 million $1.01 million
Aug 17, 4 PM $0.00259
+4.92%
$15.21 million $1.07 million
Aug 17, 3 PM $0.00247
-1.37%
$14.5 million $1.04 million
Aug 17, 2 PM $0.00251
-0.67%
$14.7 million $1.02 million
Aug 17, 1 PM $0.00252
-2.81%
$14.8 million $1.05 million
Aug 17, 12 PM $0.0026
-2.04%
$15.23 million $1.12 million
Aug 17, 11 AM $0.00265
+1.69%
$15.54 million $1.21 million
Aug 17, 10 AM $0.00261
+1.04%
$15.29 million $1.33 million
Aug 17, 9 AM $0.00258
+0.92%
$15.13 million $1.56 million
Aug 17, 8 AM $0.00256
-0.84%
$14.99 million $1.55 million
Aug 17, 7 AM $0.00258
+0.34%
$15.12 million $1.59 million
Aug 17, 6 AM $0.00257
-1.12%
$15.06 million $1.59 million
Aug 17, 5 AM $0.0026
+0.68%
$15.23 million $1.6 million
Aug 17, 4 AM $0.00258
-1.27%
$15.13 million $1.6 million
Aug 17, 3 AM $0.00261
+0.07%
$15.33 million $1.67 million
Aug 17, 2 AM $0.00261
+2.00%
$15.32 million $1.65 million
Aug 17, 1 AM $0.00256
-1.42%
$15.02 million $1.61 million
Aug 17, 12 AM $0.0026
-2.92%
$15.23 million $1.63 million
Aug 16, 11 PM $0.00268
+0.97%
$15.69 million $1.64 million
Aug 16, 10 PM $0.00265
-12.97%
$15.54 million $1.56 million
Aug 16, 9 PM $0.00304
+7.36%
$17.85 million $1.47 million