Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.00201
-1.18%
$11.78 million $1.04 million
Sep 24, 5 PM $0.00203
+0.92%
$11.92 million $1.04 million
Sep 24, 4 PM $0.00201
-1.29%
$11.81 million $1.02 million
Sep 24, 3 PM $0.00204
-1.73%
$11.97 million $1.03 million
Sep 24, 2 PM $0.00207
-4.78%
$12.18 million $1 million
Sep 24, 1 PM $0.00218
-0.60%
$12.79 million $1 million
Sep 24, 12 PM $0.00219
-3.63%
$12.86 million $1.01 million
Sep 24, 11 AM $0.00227
-5.75%
$13.35 million $1.01 million
Sep 24, 10 AM $0.00241
+0.36%
$14.16 million $1.03 million
Sep 24, 9 AM $0.0024
+7.29%
$14.11 million $856,129
Sep 24, 8 AM $0.00224
+1.13%
$13.15 million $759,443
Sep 24, 7 AM $0.00222
+0.13%
$13 million $744,091
Sep 24, 6 AM $0.00221
-4.34%
$12.99 million $741,095
Sep 24, 5 AM $0.00231
+6.62%
$13.57 million $718,462
Sep 24, 4 AM $0.00217
+7.55%
$12.73 million $612,057
Sep 24, 3 AM $0.00202
-3.06%
$11.84 million $501,239
Sep 24, 2 AM $0.00208
-9.74%
$12.21 million $493,303
Sep 24, 1 AM $0.0023
+18.62%
$13.48 million $477,162
Sep 24, 12 AM $0.00194
+0.67%
$11.36 million $292,525
Sep 23, 11 PM $0.00192
+0.05%
$11.28 million $289,736
Sep 23, 10 PM $0.00192
-0.19%
$11.28 million $286,899
Sep 23, 9 PM $0.00193
+0.22%
$11.3 million $283,288
Sep 23, 8 PM $0.00192
-0.74%
$11.28 million $278,781
Sep 23, 7 PM $0.00194
-0.29%
$11.36 million $280,320
Sep 23, 6 PM $0.00194
-0.46%
$11.39 million $278,860
Sep 23, 5 PM $0.00195
-0.15%
$11.44 million $275,384
Sep 23, 4 PM $0.00195
-0.13%
$11.46 million $272,465
Sep 23, 3 PM $0.00196
-0.05%
$11.48 million $268,950
Sep 23, 2 PM $0.00196
-0.57%
$11.48 million $266,733
Sep 23, 1 PM $0.00197
-1.84%
$11.55 million $273,488
Sep 23, 12 PM $0.002
+2.91%
$11.77 million $267,494
Sep 23, 11 AM $0.00195
-0.13%
$11.43 million $250,494
Sep 23, 10 AM $0.00195
-1.40%
$11.45 million $253,481
Sep 23, 9 AM $0.00198
+0.16%
$11.61 million $262,259
Sep 23, 8 AM $0.00198
+0.05%
$11.6 million $318,799
Sep 23, 7 AM $0.00198
+1.88%
$11.59 million $317,769
Sep 23, 6 AM $0.00194
+0.02%
$11.38 million $305,450
Sep 23, 5 AM $0.00194
+0.07%
$11.38 million $300,242
Sep 23, 4 AM $0.00194
-0.15%
$11.37 million $303,165
Sep 23, 3 AM $0.00194
+0.16%
$11.38 million $302,037
Sep 23, 2 AM $0.00194
-0.03%
$11.37 million $302,101
Sep 23, 1 AM $0.00194
-0.11%
$11.37 million $302,213
Sep 23, 12 AM $0.00194
-0.07%
$11.38 million $302,474
Sep 22, 11 PM $0.00194
+0.47%
$11.39 million $302,921
Sep 22, 10 PM $0.00193
-0.02%
$11.34 million $302,122
Sep 22, 9 PM $0.00193
+0.13%
$11.34 million $302,491
Sep 22, 8 PM $0.00193
+0.21%
$11.33 million $302,688
Sep 22, 7 PM $0.00193
+0.09%
$11.3 million $301,208
Sep 22, 6 PM $0.00192
+0.13%
$11.29 million $301,801
Sep 22, 5 PM $0.00192
+0.13%
$11.28 million $303,341