Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.00233
-0.65%
$13.69 million $1.66 million
Aug 20, 10 PM $0.00235
+1.24%
$13.78 million $1.67 million
Aug 20, 9 PM $0.00232
-0.43%
$13.61 million $1.64 million
Aug 20, 8 PM $0.00233
-1.87%
$13.67 million $1.64 million
Aug 20, 7 PM $0.00238
-0.57%
$13.93 million $1.62 million
Aug 20, 6 PM $0.00239
-2.08%
$14.01 million $1.6 million
Aug 20, 5 PM $0.00244
-2.44%
$14.31 million $1.59 million
Aug 20, 4 PM $0.0025
-1.21%
$14.67 million $1.58 million
Aug 20, 3 PM $0.00253
+0.63%
$14.85 million $1.58 million
Aug 20, 2 PM $0.00252
-3.95%
$14.75 million $1.52 million
Aug 20, 1 PM $0.00262
-4.90%
$15.36 million $1.5 million
Aug 20, 12 PM $0.00275
-1.36%
$16.15 million $1.42 million
Aug 20, 11 AM $0.00279
-2.16%
$16.37 million $1.28 million
Aug 20, 10 AM $0.00285
+30.66%
$16.69 million $715,717
Aug 20, 9 AM $0.00218
+1.35%
$12.78 million $481,573
Aug 20, 8 AM $0.00215
-1.49%
$12.61 million $485,659
Aug 20, 7 AM $0.00218
+3.20%
$12.8 million $467,831
Aug 20, 6 AM $0.00211
-0.07%
$12.4 million $457,153
Aug 20, 5 AM $0.00212
-0.24%
$12.41 million $452,024
Aug 20, 4 AM $0.00212
-1.08%
$12.44 million $438,577
Aug 20, 3 AM $0.00214
+0.13%
$12.57 million $437,355
Aug 20, 2 AM $0.00214
-0.08%
$12.56 million $439,955
Aug 20, 1 AM $0.00214
-0.52%
$12.57 million $438,639
Aug 20, 12 AM $0.00215
+0.13%
$12.63 million $449,576
Aug 19, 11 PM $0.00215
-0.45%
$12.62 million $464,057
Aug 19, 10 PM $0.00216
-0.30%
$12.67 million $457,433
Aug 19, 9 PM $0.00217
-1.38%
$12.71 million $519,753
Aug 19, 8 PM $0.0022
-0.99%
$12.89 million $515,339
Aug 19, 7 PM $0.00222
+1.22%
$13.02 million $527,248
Aug 19, 6 PM $0.00219
-0.53%
$12.86 million $514,539
Aug 19, 5 PM $0.00221
+3.48%
$12.93 million $515,794
Aug 19, 4 PM $0.00213
-2.44%
$12.5 million $486,839
Aug 19, 3 PM $0.00218
+0.08%
$12.81 million $479,626
Aug 19, 2 PM $0.00218
-1.63%
$12.8 million $464,266
Aug 19, 1 PM $0.00222
+0.01%
$13.01 million $473,542
Aug 19, 12 PM $0.00222
-0.06%
$13.01 million $501,499
Aug 19, 11 AM $0.00222
-0.07%
$13.02 million $510,765
Aug 19, 10 AM $0.00222
+0.78%
$13.03 million $528,856
Aug 19, 9 AM $0.0022
-0.25%
$12.93 million $528,944
Aug 19, 8 AM $0.00221
+0.13%
$12.96 million $523,222
Aug 19, 7 AM $0.00221
-0.61%
$12.95 million $529,440
Aug 19, 6 AM $0.00222
-0.42%
$13.03 million $534,402
Aug 19, 5 AM $0.00223
-0.22%
$13.08 million $535,721
Aug 19, 4 AM $0.00224
+0.10%
$13.11 million $548,874
Aug 19, 3 AM $0.00223
+0.40%
$13.1 million $557,795
Aug 19, 2 AM $0.00222
-1.39%
$13.04 million $554,290
Aug 19, 1 AM $0.00226
-1.96%
$13.23 million $554,355
Aug 19, 12 AM $0.0023
+0.93%
$13.49 million $552,301
Aug 18, 11 PM $0.00228
+0.41%
$13.37 million $549,252
Aug 18, 10 PM $0.00227
-1.56%
$13.31 million $545,547