Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00236
-0.34%
$13.87 million $523,848
Aug 22, 11 PM $0.00237
+0.13%
$13.91 million $548,639
Aug 22, 10 PM $0.00237
+0.24%
$13.9 million $551,425
Aug 22, 9 PM $0.00236
-4.15%
$13.86 million $555,010
Aug 22, 8 PM $0.00246
+1.86%
$14.46 million $544,595
Aug 22, 7 PM $0.00242
-0.22%
$14.2 million $538,223
Aug 22, 6 PM $0.00242
-0.26%
$14.23 million $542,092
Aug 22, 5 PM $0.00243
+1.01%
$14.27 million $549,027
Aug 22, 4 PM $0.00241
-0.96%
$14.12 million $546,889
Aug 22, 3 PM $0.00243
-0.95%
$14.26 million $596,065
Aug 22, 2 PM $0.00245
+0.46%
$14.4 million $624,685
Aug 22, 1 PM $0.00244
-3.87%
$14.33 million $641,024
Aug 22, 12 PM $0.00254
+5.58%
$14.91 million $650,490
Aug 22, 11 AM $0.00241
-0.11%
$14.12 million $635,134
Aug 22, 10 AM $0.00241
-0.01%
$14.13 million $740,160
Aug 22, 9 AM $0.00241
-0.10%
$14.14 million $923,195
Aug 22, 8 AM $0.00241
-0.37%
$14.15 million $1.02 million
Aug 22, 7 AM $0.00242
-0.46%
$14.2 million $1.05 million
Aug 22, 6 AM $0.00243
-0.79%
$14.27 million $1.1 million
Aug 22, 5 AM $0.00245
-2.46%
$14.38 million $1.12 million
Aug 22, 4 AM $0.00251
-0.81%
$14.75 million $1.17 million
Aug 22, 3 AM $0.00253
+0.56%
$14.87 million $1.22 million
Aug 22, 2 AM $0.00252
-1.79%
$14.79 million $1.3 million
Aug 22, 1 AM $0.00257
+0.47%
$15.06 million $1.33 million
Aug 22, 12 AM $0.00255
+2.90%
$14.98 million $1.34 million
Aug 21, 11 PM $0.00248
-1.60%
$14.56 million $1.31 million
Aug 21, 10 PM $0.00252
+1.76%
$14.8 million $1.33 million
Aug 21, 9 PM $0.00248
+0.69%
$14.55 million $1.33 million
Aug 21, 8 PM $0.00246
-1.70%
$14.45 million $1.34 million
Aug 21, 7 PM $0.0025
-0.43%
$14.69 million $1.39 million
Aug 21, 6 PM $0.00252
-0.63%
$14.75 million $1.42 million
Aug 21, 5 PM $0.00253
-2.86%
$14.85 million $1.46 million
Aug 21, 4 PM $0.00261
+6.54%
$15.28 million $1.55 million
Aug 21, 3 PM $0.00245
-1.88%
$14.35 million $1.46 million
Aug 21, 2 PM $0.00249
+0.90%
$14.62 million $1.52 million
Aug 21, 1 PM $0.00247
-1.50%
$14.49 million $1.57 million
Aug 21, 12 PM $0.00251
-5.57%
$14.71 million $1.69 million
Aug 21, 11 AM $0.00266
-0.30%
$15.58 million $1.87 million
Aug 21, 10 AM $0.00266
+4.40%
$15.63 million $2.15 million
Aug 21, 9 AM $0.00255
+4.44%
$14.97 million $2.18 million
Aug 21, 8 AM $0.00244
+3.14%
$14.33 million $2.01 million
Aug 21, 7 AM $0.00237
-0.46%
$13.89 million $1.95 million
Aug 21, 6 AM $0.00238
-4.23%
$13.96 million $1.92 million
Aug 21, 5 AM $0.00249
+2.22%
$14.57 million $1.97 million
Aug 21, 4 AM $0.00243
-0.79%
$14.26 million $1.89 million
Aug 21, 3 AM $0.00245
+5.03%
$14.37 million $1.86 million
Aug 21, 2 AM $0.00233
+3.48%
$13.68 million $1.7 million
Aug 21, 1 AM $0.00225
-3.22%
$13.22 million $1.64 million
Aug 21, 12 AM $0.00233
-0.18%
$13.66 million $1.67 million
Aug 20, 11 PM $0.00233
-0.65%
$13.69 million $1.66 million