Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00233
-0.38%
$13.68 million $433,105
Aug 25, 12 AM $0.00234
+3.97%
$13.73 million $430,776
Aug 24, 11 PM $0.00225
+0.05%
$13.21 million $405,728
Aug 24, 10 PM $0.00225
+0.02%
$13.2 million $407,134
Aug 24, 9 PM $0.00225
+0.16%
$13.2 million $410,233
Aug 24, 8 PM $0.00225
+0.31%
$13.18 million $413,060
Aug 24, 7 PM $0.00224
-1.16%
$13.14 million $424,893
Aug 24, 6 PM $0.00227
+0.17%
$13.3 million $419,004
Aug 24, 5 PM $0.00226
-0.83%
$13.27 million $421,077
Aug 24, 4 PM $0.00228
-0.55%
$13.39 million $413,407
Aug 24, 3 PM $0.00229
+1.19%
$13.46 million $432,767
Aug 24, 2 PM $0.00227
-0.04%
$13.3 million $428,898
Aug 24, 1 PM $0.00227
+0.04%
$13.31 million $427,751
Aug 24, 12 PM $0.00227
+0.49%
$13.3 million $427,130
Aug 24, 11 AM $0.00226
-0.46%
$13.24 million $425,004
Aug 24, 10 AM $0.00227
+0.03%
$13.3 million $430,860
Aug 24, 9 AM $0.00227
+0.41%
$13.3 million $433,593
Aug 24, 8 AM $0.00226
-0.79%
$13.24 million $433,396
Aug 24, 7 AM $0.00227
-2.50%
$13.34 million $417,820
Aug 24, 6 AM $0.00233
-0.25%
$13.68 million $403,840
Aug 24, 5 AM $0.00234
+0.56%
$13.72 million $410,971
Aug 24, 4 AM $0.00232
+0.14%
$13.64 million $419,449
Aug 24, 3 AM $0.00232
-1.29%
$13.62 million $418,448
Aug 24, 2 AM $0.00235
-1.13%
$13.8 million $422,383
Aug 24, 1 AM $0.00238
+0.81%
$13.96 million $418,789
Aug 24, 12 AM $0.00236
+0.06%
$13.85 million $415,864
Aug 23, 11 PM $0.00236
+0.13%
$13.84 million $417,286
Aug 23, 10 PM $0.00236
-0.09%
$13.82 million $417,060
Aug 23, 9 PM $0.00236
+0.04%
$13.84 million $412,917
Aug 23, 8 PM $0.00236
+0.82%
$13.83 million $436,012
Aug 23, 7 PM $0.00234
-0.68%
$13.72 million $431,665
Aug 23, 6 PM $0.00235
-1.00%
$13.81 million $428,462
Aug 23, 5 PM $0.00238
-0.32%
$13.95 million $431,338
Aug 23, 4 PM $0.00239
-1.26%
$14 million $443,915
Aug 23, 3 PM $0.00242
+2.46%
$14.17 million $440,607
Aug 23, 2 PM $0.00236
+0.39%
$13.83 million $415,078
Aug 23, 1 PM $0.00235
+0.26%
$13.78 million $410,866
Aug 23, 12 PM $0.00234
-0.42%
$13.74 million $432,441
Aug 23, 11 AM $0.00235
-0.26%
$13.8 million $473,056
Aug 23, 10 AM $0.00236
+0.60%
$13.84 million $471,507
Aug 23, 9 AM $0.00234
-0.86%
$13.75 million $469,418
Aug 23, 8 AM $0.00236
+0.90%
$13.87 million $474,786
Aug 23, 7 AM $0.00234
+1.02%
$13.75 million $470,247
Aug 23, 6 AM $0.00232
-0.81%
$13.61 million $473,051
Aug 23, 5 AM $0.00234
+0.95%
$13.72 million $481,885
Aug 23, 4 AM $0.00232
-2.14%
$13.59 million $503,216
Aug 23, 3 AM $0.00237
-0.54%
$13.89 million $513,512
Aug 23, 2 AM $0.00238
+0.89%
$13.97 million $520,398
Aug 23, 1 AM $0.00236
-0.16%
$13.84 million $518,594
Aug 23, 12 AM $0.00236
-0.34%
$13.87 million $523,848