Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.00234
+0.43%
$13.72 million $672,430
Aug 27, 2 AM $0.00233
+0.18%
$13.67 million $675,076
Aug 27, 1 AM $0.00232
-1.01%
$13.64 million $682,623
Aug 27, 12 AM $0.00235
+0.16%
$13.78 million $720,426
Aug 26, 11 PM $0.00234
-0.92%
$13.76 million $726,316
Aug 26, 10 PM $0.00237
+1.26%
$13.89 million $749,182
Aug 26, 9 PM $0.00234
-0.12%
$13.71 million $751,451
Aug 26, 8 PM $0.00234
+1.29%
$13.73 million $765,894
Aug 26, 7 PM $0.00231
-0.51%
$13.55 million $771,426
Aug 26, 6 PM $0.00232
+0.14%
$13.62 million $817,413
Aug 26, 5 PM $0.00232
-0.98%
$13.6 million $852,029
Aug 26, 4 PM $0.00234
-2.80%
$13.74 million $911,212
Aug 26, 3 PM $0.00241
+4.32%
$14.14 million $949,445
Aug 26, 2 PM $0.00231
-2.91%
$13.55 million $996,261
Aug 26, 1 PM $0.00238
+2.48%
$13.96 million $1.18 million
Aug 26, 12 PM $0.00232
-2.68%
$13.62 million $1.54 million
Aug 26, 11 AM $0.00238
-2.36%
$13.99 million $1.54 million
Aug 26, 10 AM $0.00244
-0.95%
$14.33 million $1.56 million
Aug 26, 9 AM $0.00247
+2.94%
$14.47 million $1.54 million
Aug 26, 8 AM $0.0024
+1.27%
$14.06 million $1.48 million
Aug 26, 7 AM $0.00237
+0.74%
$13.88 million $1.45 million
Aug 26, 6 AM $0.00235
-1.32%
$13.78 million $1.42 million
Aug 26, 5 AM $0.00238
-0.36%
$13.96 million $1.43 million
Aug 26, 4 AM $0.00239
+0.20%
$14.01 million $1.43 million
Aug 26, 3 AM $0.00238
+0.54%
$13.98 million $1.42 million
Aug 26, 2 AM $0.00237
+0.97%
$13.91 million $1.41 million
Aug 26, 1 AM $0.00235
-4.54%
$13.78 million $1.4 million
Aug 26, 12 AM $0.00246
+1.39%
$14.43 million $1.41 million
Aug 25, 11 PM $0.00243
-0.01%
$14.23 million $1.4 million
Aug 25, 10 PM $0.00243
-0.05%
$14.24 million $1.37 million
Aug 25, 9 PM $0.00243
-0.69%
$14.24 million $1.36 million
Aug 25, 8 PM $0.00244
-1.59%
$14.34 million $1.35 million
Aug 25, 7 PM $0.00248
-1.70%
$14.57 million $1.35 million
Aug 25, 6 PM $0.00253
-2.64%
$14.82 million $1.33 million
Aug 25, 5 PM $0.00259
+2.02%
$15.23 million $1.31 million
Aug 25, 4 PM $0.00254
+0.50%
$14.93 million $1.24 million
Aug 25, 3 PM $0.00253
-5.42%
$14.85 million $1.19 million
Aug 25, 2 PM $0.00268
-3.75%
$15.7 million $1.11 million
Aug 25, 1 PM $0.00278
+15.54%
$16.31 million $957,556
Aug 25, 12 PM $0.00241
+3.29%
$14.12 million $432,113
Aug 25, 11 AM $0.00233
-0.62%
$13.67 million $408,727
Aug 25, 10 AM $0.00234
+2.34%
$13.75 million $403,646
Aug 25, 9 AM $0.00229
-0.01%
$13.44 million $390,185
Aug 25, 8 AM $0.00229
-1.53%
$13.44 million $395,168
Aug 25, 7 AM $0.00233
+0.27%
$13.65 million $419,168
Aug 25, 6 AM $0.00232
-1.80%
$13.61 million $433,724
Aug 25, 5 AM $0.00236
-0.31%
$13.86 million $431,341
Aug 25, 4 AM $0.00237
-0.04%
$13.9 million $435,209
Aug 25, 3 AM $0.00237
+0.96%
$13.91 million $442,378
Aug 25, 2 AM $0.00235
+0.69%
$13.78 million $433,970