Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0025
-0.43%
$14.7 million $1.4 million
Aug 29, 3 AM $0.00252
-5.08%
$14.76 million $1.39 million
Aug 29, 2 AM $0.00265
+6.30%
$15.55 million $1.41 million
Aug 29, 1 AM $0.00249
+7.22%
$14.63 million $1.14 million
Aug 29, 12 AM $0.00233
+1.04%
$13.65 million $1.05 million
Aug 28, 11 PM $0.0023
-0.01%
$13.5 million $1.05 million
Aug 28, 10 PM $0.0023
-0.09%
$13.51 million $1.05 million
Aug 28, 9 PM $0.0023
-0.15%
$13.52 million $1.05 million
Aug 28, 8 PM $0.00231
-0.07%
$13.54 million $1.05 million
Aug 28, 7 PM $0.00231
-0.94%
$13.55 million $1.04 million
Aug 28, 6 PM $0.00233
-0.26%
$13.68 million $1.04 million
Aug 28, 5 PM $0.00234
-0.58%
$13.71 million $1.06 million
Aug 28, 4 PM $0.00235
-1.31%
$13.79 million $1.06 million
Aug 28, 3 PM $0.00238
-1.44%
$13.97 million $1.05 million
Aug 28, 2 PM $0.00242
-0.61%
$14.18 million $1.06 million
Aug 28, 1 PM $0.00243
+1.14%
$14.27 million $1.05 million
Aug 28, 12 PM $0.0024
-1.73%
$14.11 million $1 million
Aug 28, 11 AM $0.00245
+1.47%
$14.35 million $1 million
Aug 28, 10 AM $0.00241
-7.01%
$14.15 million $948,381
Aug 28, 9 AM $0.00259
+2.16%
$15.21 million $924,950
Aug 28, 8 AM $0.00254
+3.78%
$14.89 million $609,520
Aug 28, 7 AM $0.00245
+6.15%
$14.35 million $473,892
Aug 28, 6 AM $0.0023
+0.03%
$13.52 million $490,745
Aug 28, 5 AM $0.0023
-0.09%
$13.51 million $489,532
Aug 28, 4 AM $0.00231
+0.44%
$13.53 million $494,403
Aug 28, 3 AM $0.00229
+0.61%
$13.47 million $492,782
Aug 28, 2 AM $0.00228
-0.06%
$13.39 million $493,893
Aug 28, 1 AM $0.00228
-0.42%
$13.39 million $490,718
Aug 28, 12 AM $0.00229
-0.08%
$13.45 million $488,367
Aug 27, 11 PM $0.00229
+0.59%
$13.46 million $485,609
Aug 27, 10 PM $0.00228
-0.27%
$13.38 million $493,844
Aug 27, 9 PM $0.00229
-0.12%
$13.42 million $499,112
Aug 27, 8 PM $0.00229
+0.56%
$13.43 million $492,961
Aug 27, 7 PM $0.00228
-0.42%
$13.36 million $492,220
Aug 27, 6 PM $0.00229
-1.06%
$13.42 million $499,786
Aug 27, 5 PM $0.00231
+0.03%
$13.56 million $482,959
Aug 27, 4 PM $0.00231
+0.38%
$13.55 million $489,422
Aug 27, 3 PM $0.0023
-0.17%
$13.5 million $505,627
Aug 27, 2 PM $0.0023
+0.27%
$13.53 million $562,582
Aug 27, 1 PM $0.0023
+0.06%
$13.49 million $576,227
Aug 27, 12 PM $0.0023
-0.56%
$13.49 million $597,899
Aug 27, 11 AM $0.00231
+0.02%
$13.56 million $644,578
Aug 27, 10 AM $0.00231
-0.11%
$13.56 million $655,604
Aug 27, 9 AM $0.00231
-1.94%
$13.57 million $687,909
Aug 27, 8 AM $0.00236
+1.53%
$13.84 million $691,860
Aug 27, 7 AM $0.00232
-0.20%
$13.63 million $695,607
Aug 27, 6 AM $0.00233
+0.13%
$13.66 million $649,196
Aug 27, 5 AM $0.00233
+0.03%
$13.64 million $654,854
Aug 27, 4 AM $0.00232
-0.62%
$13.64 million $657,206
Aug 27, 3 AM $0.00234
+0.43%
$13.72 million $672,430