Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00231
+0.01%
$13.54 million $383,462
Sep 2, 6 AM $0.00231
-0.16%
$13.54 million $389,619
Sep 2, 5 AM $0.00231
-0.45%
$13.56 million $389,551
Sep 2, 4 AM $0.00232
-0.28%
$13.62 million $388,770
Sep 2, 3 AM $0.00233
-0.07%
$13.66 million $396,049
Sep 2, 2 AM $0.00233
+0.05%
$13.67 million $397,339
Sep 2, 1 AM $0.00233
+0.79%
$13.66 million $399,000
Sep 2, 12 AM $0.00231
-6.25%
$13.56 million $396,918
Sep 1, 11 PM $0.00246
+5.68%
$14.46 million $333,989
Sep 1, 10 PM $0.00233
+0.90%
$13.68 million $296,351
Sep 1, 9 PM $0.00231
-0.30%
$13.56 million $298,740
Sep 1, 8 PM $0.00232
-0.01%
$13.6 million $320,196
Sep 1, 7 PM $0.00232
+0.01%
$13.6 million $324,659
Sep 1, 6 PM $0.00232
-0.26%
$13.6 million $311,981
Sep 1, 5 PM $0.00232
-0.71%
$13.64 million $309,458
Sep 1, 4 PM $0.00234
-0.19%
$13.74 million $312,021
Sep 1, 3 PM $0.00235
+0.07%
$13.76 million $318,750
Sep 1, 2 PM $0.00234
+0.08%
$13.75 million $337,959
Sep 1, 1 PM $0.00234
-0.17%
$13.74 million $348,914
Sep 1, 12 PM $0.00235
-1.02%
$13.76 million $399,888
Sep 1, 11 AM $0.00237
-0.09%
$13.91 million $416,403
Sep 1, 10 AM $0.00237
+1.10%
$13.92 million $436,633
Sep 1, 9 AM $0.00235
+1.05%
$13.77 million $502,241
Sep 1, 8 AM $0.00232
-0.09%
$13.62 million $494,774
Sep 1, 7 AM $0.00232
-0.24%
$13.64 million $488,082
Sep 1, 6 AM $0.00233
+0.16%
$13.67 million $493,365
Sep 1, 5 AM $0.00233
-1.16%
$13.65 million $487,136
Sep 1, 4 AM $0.00235
+1.39%
$13.81 million $495,767
Sep 1, 3 AM $0.00232
+0.32%
$13.62 million $492,210
Sep 1, 2 AM $0.00231
-0.20%
$13.58 million $495,171
Sep 1, 1 AM $0.00232
-0.59%
$13.6 million $512,882
Sep 1, 12 AM $0.00233
+0.12%
$13.69 million $543,220
Aug 31, 11 PM $0.00233
-0.40%
$13.67 million $600,983
Aug 31, 10 PM $0.00234
-1.47%
$13.72 million $645,530
Aug 31, 9 PM $0.00237
+2.13%
$13.93 million $670,272
Aug 31, 8 PM $0.00232
-1.85%
$13.64 million $649,969
Aug 31, 7 PM $0.00237
+0.76%
$13.9 million $662,487
Aug 31, 6 PM $0.00235
+2.66%
$13.79 million $657,952
Aug 31, 5 PM $0.00229
-0.58%
$13.44 million $640,178
Aug 31, 4 PM $0.0023
-0.10%
$13.51 million $641,174
Aug 31, 3 PM $0.00231
-2.20%
$13.53 million $629,743
Aug 31, 2 PM $0.00236
-0.34%
$13.83 million $623,840
Aug 31, 1 PM $0.00237
-0.28%
$13.88 million $612,112
Aug 31, 12 PM $0.00237
+1.77%
$13.92 million $561,182
Aug 31, 11 AM $0.00233
-2.30%
$13.68 million $540,554
Aug 31, 10 AM $0.00239
+0.68%
$14 million $542,157
Aug 31, 9 AM $0.00237
+1.04%
$13.91 million $466,126
Aug 31, 8 AM $0.00235
+0.47%
$13.76 million $459,786
Aug 31, 7 AM $0.00233
+0.74%
$13.7 million $463,011
Aug 31, 6 AM $0.00232
-0.03%
$13.6 million $459,773