Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.00225
+0.09%
$13.2 million $286,911
Sep 4, 7 AM $0.00225
-0.44%
$13.19 million $289,664
Sep 4, 6 AM $0.00226
+0.38%
$13.24 million $290,840
Sep 4, 5 AM $0.00225
-0.71%
$13.19 million $296,406
Sep 4, 4 AM $0.00226
+0.05%
$13.29 million $288,955
Sep 4, 3 AM $0.00226
-0.21%
$13.28 million $290,517
Sep 4, 2 AM $0.00227
-0.43%
$13.31 million $292,312
Sep 4, 1 AM $0.00228
-0.08%
$13.37 million $299,148
Sep 4, 12 AM $0.00228
+0.58%
$13.38 million $299,415
Sep 3, 11 PM $0.00227
-0.81%
$13.3 million $296,174
Sep 3, 10 PM $0.00228
-0.34%
$13.41 million $278,567
Sep 3, 9 PM $0.00229
-0.14%
$13.45 million $276,036
Sep 3, 8 PM $0.0023
-0.42%
$13.47 million $276,426
Sep 3, 7 PM $0.00231
+0.59%
$13.53 million $279,706
Sep 3, 6 PM $0.00229
-0.32%
$13.45 million $277,426
Sep 3, 5 PM $0.0023
+0.13%
$13.49 million $276,435
Sep 3, 4 PM $0.0023
-0.86%
$13.47 million $273,733
Sep 3, 3 PM $0.00232
+2.28%
$13.59 million $270,264
Sep 3, 2 PM $0.00226
-0.12%
$13.29 million $264,236
Sep 3, 1 PM $0.00227
+0.12%
$13.3 million $267,322
Sep 3, 12 PM $0.00226
+0.02%
$13.29 million $266,422
Sep 3, 11 AM $0.00226
-0.84%
$13.28 million $265,610
Sep 3, 10 AM $0.00228
+0.69%
$13.4 million $270,779
Sep 3, 9 AM $0.00227
+0.18%
$13.3 million $275,046
Sep 3, 8 AM $0.00226
-0.57%
$13.28 million $276,559
Sep 3, 7 AM $0.00228
+0.51%
$13.36 million $282,788
Sep 3, 6 AM $0.00227
-0.01%
$13.29 million $278,134
Sep 3, 5 AM $0.00227
-0.49%
$13.29 million $270,878
Sep 3, 4 AM $0.00228
+0.56%
$13.36 million $277,098
Sep 3, 3 AM $0.00226
-0.49%
$13.28 million $276,202
Sep 3, 2 AM $0.00227
-0.94%
$13.35 million $277,518
Sep 3, 1 AM $0.0023
-0.02%
$13.48 million $271,754
Sep 3, 12 AM $0.0023
-0.06%
$13.48 million $272,192
Sep 2, 11 PM $0.0023
+0.14%
$13.49 million $349,530
Sep 2, 10 PM $0.0023
-0.21%
$13.47 million $371,851
Sep 2, 9 PM $0.0023
+0.03%
$13.5 million $375,460
Sep 2, 8 PM $0.0023
-0.44%
$13.49 million $374,405
Sep 2, 7 PM $0.00231
+0.13%
$13.55 million $373,076
Sep 2, 6 PM $0.00231
+0.24%
$13.53 million $387,712
Sep 2, 5 PM $0.0023
-0.55%
$13.5 million $398,387
Sep 2, 4 PM $0.00231
+0.13%
$13.58 million $403,033
Sep 2, 3 PM $0.00231
+0.24%
$13.56 million $404,643
Sep 2, 2 PM $0.0023
-0.46%
$13.53 million $384,445
Sep 2, 1 PM $0.00232
+0.59%
$13.59 million $387,480
Sep 2, 12 PM $0.0023
-1.46%
$13.51 million $387,426
Sep 2, 11 AM $0.00234
-0.16%
$13.71 million $390,457
Sep 2, 10 AM $0.00234
+0.98%
$13.73 million $388,753
Sep 2, 9 AM $0.00232
-1.08%
$13.6 million $387,622
Sep 2, 8 AM $0.00234
+1.54%
$13.75 million $394,382
Sep 2, 7 AM $0.00231
+0.01%
$13.54 million $383,462