Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00231
+0.02%
$13.55 million $284,005
Sep 6, 9 AM $0.00231
+0.84%
$13.55 million $285,388
Sep 6, 8 AM $0.00229
-0.07%
$13.43 million $289,335
Sep 6, 7 AM $0.00229
+0.26%
$13.44 million $294,108
Sep 6, 6 AM $0.00228
-0.68%
$13.41 million $289,403
Sep 6, 5 AM $0.0023
+0.01%
$13.5 million $289,483
Sep 6, 4 AM $0.0023
+0.53%
$13.5 million $290,312
Sep 6, 3 AM $0.00229
-0.06%
$13.43 million $291,778
Sep 6, 2 AM $0.00229
+0.22%
$13.43 million $296,620
Sep 6, 1 AM $0.00228
+0.94%
$13.4 million $297,529
Sep 6, 12 AM $0.00226
+0.12%
$13.28 million $293,250
Sep 5, 11 PM $0.00226
+0.11%
$13.26 million $294,697
Sep 5, 10 PM $0.00226
-0.02%
$13.25 million $294,549
Sep 5, 9 PM $0.00226
-0.19%
$13.25 million $295,150
Sep 5, 8 PM $0.00226
+0.39%
$13.28 million $295,972
Sep 5, 7 PM $0.00225
-0.45%
$13.23 million $303,176
Sep 5, 6 PM $0.00226
-0.73%
$13.29 million $313,607
Sep 5, 5 PM $0.00228
+0.25%
$13.38 million $312,923
Sep 5, 4 PM $0.00227
+0.10%
$13.35 million $306,038
Sep 5, 3 PM $0.00227
-0.38%
$13.34 million $309,538
Sep 5, 2 PM $0.00228
+0.72%
$13.39 million $302,008
Sep 5, 1 PM $0.00227
-0.07%
$13.29 million $299,670
Sep 5, 12 PM $0.00227
+0.41%
$13.3 million $301,608
Sep 5, 11 AM $0.00226
+0.63%
$13.25 million $302,389
Sep 5, 10 AM $0.00224
-0.18%
$13.16 million $314,660
Sep 5, 9 AM $0.00225
+0.25%
$13.19 million $323,970
Sep 5, 8 AM $0.00224
-0.41%
$13.15 million $315,664
Sep 5, 7 AM $0.00225
-0.02%
$13.21 million $313,898
Sep 5, 6 AM $0.00225
+0.16%
$13.21 million $316,327
Sep 5, 5 AM $0.00225
+0.05%
$13.19 million $315,416
Sep 5, 4 AM $0.00225
-0.65%
$13.18 million $326,208
Sep 5, 3 AM $0.00226
+0.09%
$13.27 million $319,594
Sep 5, 2 AM $0.00226
+0.55%
$13.26 million $322,216
Sep 5, 1 AM $0.00225
-0.09%
$13.18 million $318,487
Sep 5, 12 AM $0.00225
-0.18%
$13.2 million $310,180
Sep 4, 11 PM $0.00225
-0.68%
$13.22 million $310,198
Sep 4, 10 PM $0.00227
-0.04%
$13.31 million $331,735
Sep 4, 9 PM $0.00227
+0.05%
$13.31 million $335,647
Sep 4, 8 PM $0.00227
+0.94%
$13.31 million $342,298
Sep 4, 7 PM $0.00225
-2.14%
$13.18 million $327,224
Sep 4, 6 PM $0.0023
-0.27%
$13.47 million $321,080
Sep 4, 5 PM $0.0023
-0.25%
$13.5 million $323,375
Sep 4, 4 PM $0.00231
-0.07%
$13.54 million $318,974
Sep 4, 3 PM $0.00231
+0.12%
$13.55 million $317,626
Sep 4, 2 PM $0.00231
+1.62%
$13.53 million $323,576
Sep 4, 1 PM $0.00227
-0.19%
$13.31 million $318,113
Sep 4, 12 PM $0.00227
-1.71%
$13.34 million $316,831
Sep 4, 11 AM $0.00231
+0.71%
$13.57 million $316,794
Sep 4, 10 AM $0.0023
+1.93%
$13.47 million $299,042
Sep 4, 9 AM $0.00225
+0.15%
$13.22 million $287,656