Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immunefi Historical Data

IMU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.00214
+0.27%
$12.54 million $295,976
Sep 8, 10 AM $0.00213
-0.42%
$12.51 million $293,425
Sep 8, 9 AM $0.00214
+0.24%
$12.56 million $291,193
Sep 8, 8 AM $0.00214
-0.36%
$12.53 million $290,382
Sep 8, 7 AM $0.00214
-1.24%
$12.58 million $288,796
Sep 8, 6 AM $0.00217
-0.29%
$12.73 million $279,651
Sep 8, 5 AM $0.00218
-1.92%
$12.77 million $274,060
Sep 8, 4 AM $0.00222
+0.25%
$13.02 million $266,388
Sep 8, 3 AM $0.00221
-0.32%
$12.98 million $266,177
Sep 8, 2 AM $0.00222
-0.48%
$13.03 million $263,029
Sep 8, 1 AM $0.00223
+0.00%
$13.09 million $260,355
Sep 8, 12 AM $0.00223
+0.05%
$13.09 million $260,491
Sep 7, 11 PM $0.00223
-0.27%
$13.08 million $303,999
Sep 7, 10 PM $0.00223
+0.51%
$13.11 million $306,829
Sep 7, 9 PM $0.00222
-0.14%
$13.05 million $302,980
Sep 7, 8 PM $0.00223
+0.28%
$13.07 million $303,287
Sep 7, 7 PM $0.00222
-0.22%
$13.03 million $302,292
Sep 7, 6 PM $0.00223
-0.60%
$13.06 million $304,698
Sep 7, 5 PM $0.00224
-1.34%
$13.14 million $302,038
Sep 7, 4 PM $0.00227
-0.02%
$13.31 million $290,400
Sep 7, 3 PM $0.00227
-0.27%
$13.32 million $290,504
Sep 7, 2 PM $0.00228
+1.00%
$13.35 million $288,570
Sep 7, 1 PM $0.00225
-0.62%
$13.22 million $284,241
Sep 7, 12 PM $0.00227
-0.39%
$13.3 million $283,313
Sep 7, 11 AM $0.00228
-0.12%
$13.35 million $290,232
Sep 7, 10 AM $0.00228
-0.01%
$13.37 million $295,278
Sep 7, 9 AM $0.00228
+0.01%
$13.37 million $294,988
Sep 7, 8 AM $0.00228
-0.05%
$13.37 million $298,170
Sep 7, 7 AM $0.00228
-0.19%
$13.38 million $297,954
Sep 7, 6 AM $0.00228
+0.12%
$13.4 million $302,730
Sep 7, 5 AM $0.00228
+0.27%
$13.39 million $304,650
Sep 7, 4 AM $0.00228
-0.56%
$13.35 million $298,505
Sep 7, 3 AM $0.00229
+0.22%
$13.43 million $302,977
Sep 7, 2 AM $0.00228
-0.15%
$13.4 million $297,872
Sep 7, 1 AM $0.00229
-0.49%
$13.42 million $303,295
Sep 7, 12 AM $0.0023
+0.89%
$13.49 million $314,647
Sep 6, 11 PM $0.00228
-0.33%
$13.37 million $269,949
Sep 6, 10 PM $0.00229
+0.01%
$13.41 million $269,343
Sep 6, 9 PM $0.00229
+0.08%
$13.41 million $268,603
Sep 6, 8 PM $0.00228
+0.33%
$13.4 million $267,791
Sep 6, 7 PM $0.00228
+0.59%
$13.36 million $269,807
Sep 6, 6 PM $0.00226
-0.14%
$13.28 million $271,175
Sep 6, 5 PM $0.00227
+0.01%
$13.3 million $273,197
Sep 6, 4 PM $0.00227
+0.06%
$13.3 million $280,387
Sep 6, 3 PM $0.00226
-1.01%
$13.29 million $283,506
Sep 6, 2 PM $0.00229
-0.21%
$13.42 million $292,038
Sep 6, 1 PM $0.00229
+0.00%
$13.45 million $289,715
Sep 6, 12 PM $0.00229
+1.04%
$13.45 million $293,207
Sep 6, 11 AM $0.00227
-1.72%
$13.31 million $285,532
Sep 6, 10 AM $0.00231
+0.02%
$13.55 million $284,005