Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00202
+0.00%
$11.88 million $263,800
Today, at 5 PM $0.00203
+1.43%
$11.94 million $263,946
Today, at 4 PM $0.00201
-0.10%
$11.77 million $266,669
Today, at 3 PM $0.00201
-1.14%
$11.78 million $277,906
Today, at 2 PM $0.00203
+0.00%
$11.92 million $280,758
Today, at 1 PM $0.00203
-0.02%
$11.92 million $285,779
Today, at 12 PM $0.00203
+0.22%
$11.92 million $291,376
Today, at 11 AM $0.00203
+0.88%
$11.89 million $294,104
Today, at 10 AM $0.00201
-0.25%
$11.79 million $302,067
Today, at 9 AM $0.00201
+0.20%
$11.82 million $325,624
Today, at 8 AM $0.00201
-0.26%
$11.79 million $292,839
Today, at 7 AM $0.00201
+0.31%
$11.82 million $295,945
Today, at 6 AM $0.00201
-0.26%
$11.79 million $298,131
Today, at 5 AM $0.00201
+0.11%
$11.82 million $305,391
Today, at 4 AM $0.00201
-0.28%
$11.8 million $311,565
Today, at 3 AM $0.00202
-0.74%
$11.84 million $315,335
Today, at 2 AM $0.00203
-0.05%
$11.93 million $320,352
Today, at 1 AM $0.00203
+0.05%
$11.93 million $324,739
Today, at 12 AM $0.00203
+0.09%
$11.93 million $325,743
Yesterday, at 11 PM $0.00203
+0.90%
$11.92 million $327,020
Yesterday, at 10 PM $0.00201
-0.12%
$11.81 million $325,095
Yesterday, at 9 PM $0.00202
-1.06%
$11.83 million $331,621
Yesterday, at 8 PM $0.00204
-0.29%
$11.95 million $338,030
Yesterday, at 7 PM $0.00204
+1.67%
$11.99 million $356,556
Yesterday, at 6 PM $0.00201
+0.23%
$11.79 million $387,057
Yesterday, at 5 PM $0.002
-0.78%
$11.76 million $397,663
Yesterday, at 4 PM $0.00202
-3.31%
$11.85 million $394,985
Yesterday, at 3 PM $0.00209
-0.26%
$12.26 million $399,512
Yesterday, at 2 PM $0.00209
-0.79%
$12.29 million $442,527
Yesterday, at 1 PM $0.00211
+1.63%
$12.39 million $470,001
Yesterday, at 12 PM $0.00208
-0.20%
$12.19 million $476,764
Yesterday, at 11 AM $0.00208
-0.46%
$12.21 million $513,274
Yesterday, at 10 AM $0.00209
+3.08%
$12.27 million $533,976
Yesterday, at 9 AM $0.00203
+0.78%
$11.9 million $655,126
Yesterday, at 8 AM $0.00201
+0.83%
$11.81 million $689,867
Yesterday, at 7 AM $0.002
+0.97%
$11.71 million $692,492
Yesterday, at 6 AM $0.00198
+0.63%
$11.6 million $699,855
Yesterday, at 5 AM $0.00196
+0.15%
$11.53 million $735,559
Yesterday, at 4 AM $0.00196
-0.14%
$11.51 million $795,352
Yesterday, at 3 AM $0.00196
-0.52%
$11.53 million $871,517
Yesterday, at 2 AM $0.00197
-0.71%
$11.59 million $888,679
Yesterday, at 1 AM $0.00199
+0.14%
$11.67 million $941,330
Yesterday, at 12 AM $0.00199
-0.30%
$11.66 million $1.08 million
Sep 24, 11 PM $0.00199
+0.98%
$11.69 million $1.08 million
Sep 24, 10 PM $0.00197
-1.81%
$11.58 million $1.07 million
Sep 24, 9 PM $0.00201
-0.91%
$11.79 million $1.08 million
Sep 24, 8 PM $0.00203
+4.24%
$11.9 million $1.09 million
Sep 24, 7 PM $0.00195
-3.11%
$11.41 million $1.04 million
Sep 24, 6 PM $0.00201
-1.18%
$11.78 million $1.04 million
Sep 24, 5 PM $0.00203
+0.92%
$11.92 million $1.04 million
Download