Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ionomy Historical Data

ION Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2020 $0.0249
+6.34%
$528,492 $536
May 3, 2020 $0.0234
+2.81%
$496,986 $18
May 2, 2020 $0.0228
-13.92%
$483,454 $59
May 1, 2020 $0.0264
+4.91%
$561,650 $125
Apr 30, 2020 $0.0252
+1.04%
$534,978 $112
Apr 29, 2020 $0.0249
+30.17%
$529,533 $952
Apr 28, 2020 $0.0191
+6.31%
$406,786 $435
Apr 27, 2020 $0.018
-23.85%
$382,617 $422
Apr 26, 2020 $0.0236
+1.39%
$502,271 $22
Apr 25, 2020 $0.0233
+3.54%
$495,328 $309
Apr 24, 2020 $0.0225
+16.16%
$478,357 $144
Apr 23, 2020 $0.0194
+24.93%
$411,778 $21
Apr 22, 2020 $0.0155
+27.20%
$329,550 $52
Apr 21, 2020 $0.0122
-31.25%
$259,065 $1,162
Apr 20, 2020 $0.0177
-1.24%
$376,861 $68
Apr 19, 2020 $0.018
+21.81%
$381,648 $28
Apr 18, 2020 $0.0147
-30.84%
$313,291 $1,301
Apr 17, 2020 $0.0213
-9.95%
$452,978 $803
Apr 16, 2020 $0.0237
+13.53%
$502,896 $1,162
Apr 15, 2020 $0.0209
+42.87%
$443,056 $35
Apr 14, 2020 $0.0146
-0.07%
$310,086 $25
Apr 13, 2020 $0.0146
-17.43%
$310,225 $182
Apr 12, 2020 $0.0177
+0.76%
$376,301 $41
Apr 11, 2020 $0.0176
-8.32%
$373,405 $236
Apr 10, 2020 $0.0192
+6.62%
$407,166 $517
Apr 9, 2020 $0.018
-4.91%
$381,907 $195
Apr 8, 2020 $0.0189
-6.96%
$401,634 $688
Apr 7, 2020 $0.0203
-0.75%
$431,665 $498
Apr 6, 2020 $0.0205
-4.46%
$434,411 $294
Apr 5, 2020 $0.0214
+14.27%
$454,874 $297
Apr 4, 2020 $0.0187
+0.32%
$398,078 $158
Apr 3, 2020 $0.0187
-10.11%
$396,865 $1,092
Apr 2, 2020 $0.0208
+11.91%
$441,682 $2,691
Apr 1, 2020 $0.0186
-2.12%
$394,789 $395
Mar 31, 2020 $0.019
+1.22%
$403,538 $257
Mar 30, 2020 $0.0188
+13.68%
$399,014 $44
Mar 29, 2020 $0.0165
-12.65%
$351,295 $23
Mar 28, 2020 $0.0189
+19.36%
$402,123 $39
Mar 27, 2020 $0.0159
-18.69%
$336,835 $509
Mar 26, 2020 $0.0195
-4.43%
$414,312 $32
Mar 25, 2020 $0.0204
+5.57%
$433,595 $476
Mar 24, 2020 $0.0193
-0.46%
$410,651 $92
Mar 23, 2020 $0.0194
+3.43%
$412,668 $726
Mar 22, 2020 $0.0188
-1.89%
$399,088 $970
Mar 21, 2020 $0.0191
-2.80%
$406,440 $1,118
Mar 20, 2020 $0.0197
+45.34%
$417,992 $628
Mar 19, 2020 $0.0135
-18.81%
$287,569 $904
Mar 18, 2020 $0.0167
+5.43%
$354,180 $589
Mar 17, 2020 $0.0159
-5.63%
$336,947 $816
Mar 16, 2020 $0.0168
-7.02%
$356,480 $634