Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.0248
+12.59%
$527,661 $29,055
Jun 22, 2020 $0.0221
+29.46%
$468,667 $2,382
Jun 21, 2020 $0.017
-36.86%
$361,962 $661
Jun 20, 2020 $0.027
+3.91%
$573,274 $269
Jun 19, 2020 $0.026
-2.35%
$551,291 $7,654
Jun 18, 2020 $0.0266
+53.40%
$564,642 $363
Jun 17, 2020 $0.0173
-40.18%
$368,090 $73
Jun 16, 2020 $0.029
+10.31%
$615,267 $307
Jun 15, 2020 $0.0263
-11.48%
$557,821 $287
Jun 14, 2020 $0.0297
-2.88%
$630,261 $1,481
Jun 13, 2020 $0.0305
+14.23%
$648,919 $1,803
Jun 12, 2020 $0.0267
+42.31%
$568,001 $394
Jun 11, 2020 $0.0188
-38.04%
$399,232 $3,953
Jun 10, 2020 $0.0303
+19.21%
$644,398 $3,567
Jun 9, 2020 $0.0254
+0.77%
$540,496 $3,043
Jun 8, 2020 $0.0253
+26.13%
$536,378 $409
Jun 7, 2020 $0.02
-20.19%
$425,179 $598
Jun 6, 2020 $0.0251
-2.81%
$532,773 $69
Jun 5, 2020 $0.0258
+45.64%
$548,260 $117
Jun 4, 2020 $0.0177
-19.41%
$376,548 $179
Jun 3, 2020 $0.022
-2.49%
$467,267 $129
Jun 2, 2020 $0.0226
-26.12%
$479,143 $205
Jun 1, 2020 $0.0305
+44.09%
$648,651 $111
May 31, 2020 $0.0212
+42.67%
$450,139 $161
May 30, 2020 $0.0148
-36.32%
$315,432 $285
May 29, 2020 $0.0233
+18.90%
$495,447 $1,692
May 28, 2020 $0.0196
+15.76%
$416,529 $1,208
May 27, 2020 $0.0169
-0.47%
$359,684 $344
May 26, 2020 $0.017
-31.28%
$361,315 $110
May 25, 2020 $0.0248
+2.74%
$525,830 $78
May 24, 2020 $0.0241
+3.00%
$512,113 $201
May 23, 2020 $0.0234
+15.13%
$497,215 $143
May 22, 2020 $0.0203
+11.89%
$431,830 $59
May 21, 2020 $0.0182
-35.41%
$386,045 $2,612
May 20, 2020 $0.0281
-5.22%
$597,796 $66
May 19, 2020 $0.0297
+9.70%
$630,721 $144
May 18, 2020 $0.0271
+1.29%
$575,116 $221
May 17, 2020 $0.0267
+12.27%
$567,743 $152
May 16, 2020 $0.0238
+20.96%
$505,588 $286
May 15, 2020 $0.0197
-28.95%
$417,839 $106
May 14, 2020 $0.0277
+16.67%
$588,082 $767
May 13, 2020 $0.0237
+26.26%
$504,092 $425
May 12, 2020 $0.0188
+16.45%
$399,063 $277
May 11, 2020 $0.0161
-11.53%
$342,721 $203
May 10, 2020 $0.0182
-2.36%
$387,423 $255
May 9, 2020 $0.0187
+4.83%
$396,911 $242
May 8, 2020 $0.0178
-36.85%
$378,663 $1,296
May 7, 2020 $0.0282
-7.68%
$599,774 $184
May 6, 2020 $0.0306
+6.91%
$649,849 $955
May 5, 2020 $0.0286
+14.91%
$607,229 $211