Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0317
+0.49%
$ 8.6 million $ 271,280
Oct 17, 2025 $ 0.0309
+7.89%
$ 8.59 million $ 245,403
Oct 16, 2025 $ 0.0285
+0.44%
$ 7.8 million $ 187,899
Oct 15, 2025 $ 0.0284
+2.15%
$ 7.74 million $ 180,984
Oct 14, 2025 $ 0.0278
-5.92%
$ 7.57 million $ 134,741
Oct 13, 2025 $ 0.0296
+2.53%
$ 8.05 million $ 847
Oct 12, 2025 $ 0.0288
+0.94%
$ 7.85 million $ 107,611
Oct 11, 2025 $ 0.0286
+2.66%
$ 7.78 million $ 89,297
Oct 10, 2025 $ 0.0278
-19.17%
$ 7.06 million $ 12,075
Oct 9, 2025 $ 0.0344
-2.50%
$ 8.73 million $ 45,010
Oct 8, 2025 $ 0.0353
+3.10%
$ 8.96 million $ 55,460
Oct 7, 2025 $ 0.0342
+0.35%
$ 8.69 million $ 8,559
Oct 6, 2025 $ 0.0341
+3.40%
$ 8.66 million $ 18,390
Oct 5, 2025 $ 0.033
+1.04%
$ 8.37 million $ 77,560
Oct 4, 2025 $ 0.0327
-2.45%
$ 8.29 million $ 77,251
Oct 3, 2025 $ 0.0335
+4.33%
$ 8.47 million $ 78,457
Oct 2, 2025 $ 0.0321
-3.25%
$ 8.12 million $ 67,270
Oct 1, 2025 $ 0.0327
+4.20%
$ 8.39 million $ 10,149
Sep 30, 2025 $ 0.0314
-1.88%
$ 7.94 million $ 9,639
Sep 29, 2025 $ 0.032
+1.07%
$ 8.1 million $ 3,791
Sep 28, 2025 $ 0.0315
+0.86%
$ 8.01 million $ 280
Sep 27, 2025 $ 0.0313
-2.15%
$ 7.91 million $ 564
Sep 26, 2025 $ 0.032
+0.13%
$ 8.08 million $ 3,363
Sep 25, 2025 $ 0.0319
-0.85%
$ 8.07 million $ 4,088
Sep 24, 2025 $ 0.0327
+1.42%
$ 8.14 million $ 12,541
Sep 23, 2025 $ 0.0321
+0.65%
$ 8.11 million $ 2,884
Sep 22, 2025 $ 0.0316
-3.95%
$ 8.06 million $ 109,798
Sep 21, 2025 $ 0.0329
-4.25%
$ 8.33 million $ 451
Sep 20, 2025 $ 0.0341
-1.81%
$ 8.7 million $ 93,389
Sep 19, 2025 $ 0.0347
+1.42%
$ 8.77 million $ 86,850
Sep 18, 2025 $ 0.0342
-0.19%
$ 8.65 million $ 90,902
Sep 17, 2025 $ 0.0343
-0.57%
$ 8.66 million $ 80,329
Sep 16, 2025 $ 0.0341
-0.81%
$ 8.71 million $ 77,914
Sep 15, 2025 $ 0.0344
+0.41%
$ 8.7 million $ 76,971
Sep 14, 2025 $ 0.0353
-0.45%
$ 8.66 million $ 80,047
Sep 13, 2025 $ 0.0355
+1.23%
$ 8.96 million $ 81,829
Sep 12, 2025 $ 0.035
+0.06%
$ 8.85 million $ 89,645
Sep 11, 2025 $ 0.035
+0.00%
$ 8.85 million $ 81,548
Sep 10, 2025 $ 0.035
-0.74%
$ 8.85 million $ 80,409
Sep 9, 2025 $ 0.0353
+0.94%
$ 8.91 million $ 81,788
Sep 8, 2025 $ 0.0349
-5.36%
$ 8.83 million $ 77,728
Sep 7, 2025 $ 0.0369
+0.03%
$ 9.33 million $ 72,770
Sep 6, 2025 $ 0.0369
-3.58%
$ 9.33 million $ 74,842
Sep 5, 2025 $ 0.0383
-1.97%
$ 9.67 million $ 261,846
Sep 4, 2025 $ 0.0394
-2.46%
$ 9.87 million $ 218,702
Sep 3, 2025 $ 0.0399
+3.31%
$ 10.2 million $ 215,671
Sep 2, 2025 $ 0.0388
+0.03%
$ 9.77 million $ 219,013
Sep 1, 2025 $ 0.0388
-0.41%
$ 9.81 million $ 131,572
Aug 31, 2025 $ 0.0391
+0.99%
$ 9.85 million $ 86,654
Aug 30, 2025 $ 0.0387
-0.55%
$ 9.79 million $ 4,664