Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0193
-3.76%
$ 5.18 million $ 217,342
Dec 6, 2025 $ 0.0201
-2.90%
$ 5.39 million $ 188,632
Dec 5, 2025 $ 0.0207
-5.74%
$ 5.55 million $ 191,154
Dec 4, 2025 $ 0.0219
+12.38%
$ 5.88 million $ 5.63 million
Dec 3, 2025 $ 0.0195
+1.62%
$ 5.24 million $ 4.84 million
Dec 2, 2025 $ 0.0192
-1.80%
$ 5.16 million $ 4.54 million
Dec 1, 2025 $ 0.0196
-6.10%
$ 5.25 million $ 4.45 million
Nov 30, 2025 $ 0.0211
+1.43%
$ 5.59 million $ 4.52 million
Nov 29, 2025 $ 0.0208
-1.35%
$ 5.58 million $ 4.31 million
Nov 28, 2025 $ 0.0211
-6.46%
$ 5.64 million $ 4.21 million
Nov 27, 2025 $ 0.0225
-3.75%
$ 6.04 million $ 4.26 million
Nov 26, 2025 $ 0.0234
-0.23%
$ 6.26 million $ 4.22 million
Nov 25, 2025 $ 0.0235
+6.07%
$ 6.28 million $ 4.04 million
Nov 24, 2025 $ 0.0222
+0.32%
$ 5.93 million $ 3.48 million
Nov 23, 2025 $ 0.0224
-0.53%
$ 5.93 million $ 3.26 million
Nov 22, 2025 $ 0.0227
-0.35%
$ 6.03 million $ 3.05 million
Nov 21, 2025 $ 0.0224
-10.48%
$ 6.09 million $ 2.78 million
Nov 20, 2025 $ 0.0252
-7.26%
$ 6.7 million $ 2.78 million
Nov 19, 2025 $ 0.0272
-2.75%
$ 7.27 million $ 2.77 million
Nov 18, 2025 $ 0.028
-7.31%
$ 7.48 million $ 2.55 million
Nov 17, 2025 $ 0.0302
-3.01%
$ 8.08 million $ 2.71 million
Nov 16, 2025 $ 0.0312
-7.80%
$ 8.35 million $ 2.76 million
Nov 15, 2025 $ 0.0339
+1.23%
$ 9.29 million $ 2.96 million
Nov 14, 2025 $ 0.0335
-8.62%
$ 9.18 million $ 2.86 million
Nov 13, 2025 $ 0.0368
-1.01%
$ 10.08 million $ 2.87 million
Nov 12, 2025 $ 0.0372
-3.39%
$ 10.21 million $ 6,798
Nov 11, 2025 $ 0.0385
-2.91%
$ 10.57 million $ 2.7 million
Nov 10, 2025 $ 0.0397
+0.42%
$ 10.88 million $ 2.53 million
Nov 9, 2025 $ 0.0395
+0.43%
$ 10.83 million $ 2.31 million
Nov 8, 2025 $ 0.0393
+6.92%
$ 10.79 million $ 2.21 million
Nov 7, 2025 $ 0.0368
+4.29%
$ 10.09 million $ 2.4 million
Nov 6, 2025 $ 0.0353
-1.91%
$ 9.67 million $ 2.26 million
Nov 5, 2025 $ 0.036
-3.06%
$ 9.87 million $ 2.23 million
Nov 4, 2025 $ 0.0371
-7.38%
$ 10.18 million $ 2.22 million
Nov 3, 2025 $ 0.0401
-17.22%
$ 10.99 million $ 2.1 million
Nov 2, 2025 $ 0.0484
+31.99%
$ 13.29 million $ 1.36 million
Nov 1, 2025 $ 0.0367
+0.91%
$ 10.07 million $ 825,855
Oct 31, 2025 $ 0.0365
+2.31%
$ 9.89 million $ 712,904
Oct 30, 2025 $ 0.0356
-4.08%
$ 9.69 million $ 639,337
Oct 29, 2025 $ 0.0371
+0.23%
$ 10.1 million $ 605,609
Oct 28, 2025 $ 0.037
-1.60%
$ 10.07 million $ 582,266
Oct 27, 2025 $ 0.0376
+1.33%
$ 10.23 million $ 532,985
Oct 26, 2025 $ 0.0371
+2.03%
$ 10.09 million $ 503,865
Oct 25, 2025 $ 0.0363
+2.10%
$ 9.88 million $ 450,977
Oct 24, 2025 $ 0.0356
+2.90%
$ 9.68 million $ 399,895
Oct 23, 2025 $ 0.0347
+0.71%
$ 9.41 million $ 366,906
Oct 22, 2025 $ 0.0341
-0.94%
$ 9.36 million $ 346,815
Oct 21, 2025 $ 0.0345
+6.48%
$ 9.37 million $ 323,932
Oct 20, 2025 $ 0.0319
-0.79%
$ 8.82 million $ 250,413
Oct 19, 2025 $ 0.0317
+0.28%
$ 8.74 million $ 274,034