Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.0056
+0.00%
$1.51 million $77
Oct 1, 7 PM $0.0056
+0.00%
$1.51 million $895
Oct 1, 6 PM $0.0056
+0.00%
$1.51 million $895
Oct 1, 5 PM $0.0056
+0.00%
$1.51 million $895
Oct 1, 4 PM $0.0056
+0.00%
$1.51 million $895
Oct 1, 3 PM $0.0056
+0.27%
$1.51 million $895
Oct 1, 2 PM $0.00558
-0.75%
$1.51 million $895
Oct 1, 1 PM $0.00563
+0.58%
$1.52 million $117
Oct 1, 12 PM $0.00559
+0.00%
$1.51 million $1,068
Oct 1, 11 AM $0.00559
+0.00%
$1.51 million $1,068
Oct 1, 10 AM $0.00559
+0.18%
$1.51 million $1,068
Oct 1, 9 AM $0.00558
+0.78%
$1.51 million $1,066
Oct 1, 8 AM $0.00554
-0.97%
$1.5 million $1,066
Oct 1, 7 AM $0.00554
-0.92%
$1.5 million $1,052
Oct 1, 6 AM $0.0056
+0.00%
$1.51 million $60
Oct 1, 5 AM $0.0056
+0.00%
$1.51 million $1,193
Oct 1, 4 AM $0.0056
+0.00%
$1.51 million $1,193
Oct 1, 3 AM $0.0056
+0.00%
$1.51 million $1,193
Oct 1, 2 AM $0.0056
+0.43%
$1.51 million $1,193
Oct 1, 1 AM $0.00557
+0.60%
$1.5 million $1,162
Oct 1, 12 AM $0.00554
-0.88%
$1.5 million $1,163
Sep 30, 11 PM $0.00559
+0.00%
$1.51 million $684
Sep 30, 10 PM $0.00559
+0.88%
$1.51 million $684
Sep 30, 9 PM $0.00554
-0.50%
$1.5 million $684
Sep 30, 8 PM $0.00557
+0.29%
$1.5 million $736
Sep 30, 7 PM $0.00555
-0.78%
$1.5 million $1,482
Sep 30, 6 PM $0.00559
+0.00%
$1.51 million $2,035
Sep 30, 5 PM $0.00559
+0.00%
$1.51 million $2,035
Sep 30, 4 PM $0.00559
+0.62%
$1.51 million $2,035
Sep 30, 3 PM $0.00556
+0.03%
$1.5 million $2,035
Sep 30, 2 PM $0.00556
-0.71%
$1.5 million $2,199
Sep 30, 1 PM $0.0056
+0.11%
$1.51 million $365
Sep 30, 12 PM $0.00559
-0.11%
$1.51 million $2,147
Sep 30, 11 AM $0.0056
-0.07%
$1.51 million $367
Sep 30, 10 AM $0.0056
+0.30%
$1.51 million $2,185
Sep 30, 9 AM $0.00559
-0.31%
$1.51 million $2,185
Sep 30, 8 AM $0.0056
-0.01%
$1.51 million $472
Sep 30, 7 AM $0.0056
+0.86%
$1.51 million $3,373
Sep 30, 6 AM $0.00556
-0.84%
$1.5 million $3,412
Sep 30, 5 AM $0.0056
-0.01%
$1.51 million $859
Sep 30, 4 AM $0.0056
+0.69%
$1.51 million $859
Sep 30, 3 AM $0.00557
-0.04%
$1.5 million $3,351
Sep 30, 2 AM $0.00557
-0.63%
$1.5 million $3,345
Sep 30, 1 AM $0.0056
+0.84%
$1.51 million $3,446
Sep 30, 12 AM $0.00556
-1.02%
$1.5 million $3,446
Sep 29, 11 PM $0.00562
+0.00%
$1.52 million $3,402
Sep 29, 10 PM $0.00562
+0.81%
$1.52 million $3,402
Sep 29, 9 PM $0.00557
-0.15%
$1.5 million $3,404
Sep 29, 8 PM $0.00558
-1.10%
$1.51 million $3,293
Sep 29, 7 PM $0.00564
+0.16%
$1.52 million $2,672