Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00633
+0.02%
$ 1.7 million $ 10,852
Jun 23, 2 PM $ 0.00633
-0.04%
$ 1.7 million $ 10,678
Jun 23, 1 PM $ 0.00633
+0.02%
$ 1.7 million $ 11,458
Jun 23, 12 PM $ 0.00633
-0.03%
$ 1.7 million $ 11,621
Jun 23, 11 AM $ 0.00633
-0.05%
$ 1.7 million $ 11,636
Jun 23, 10 AM $ 0.00634
-0.03%
$ 1.7 million $ 11,803
Jun 23, 9 AM $ 0.00634
+0.06%
$ 1.7 million $ 11,726
Jun 23, 8 AM $ 0.00633
-0.15%
$ 1.7 million $ 11,663
Jun 23, 7 AM $ 0.00634
+0.29%
$ 1.71 million $ 5,142
Jun 23, 6 AM $ 0.00632
-0.83%
$ 1.7 million $ 5,076
Jun 23, 5 AM $ 0.00638
+0.18%
$ 1.72 million $ 4,502
Jun 23, 4 AM $ 0.00637
+0.00%
$ 1.71 million $ 6,103
Jun 23, 3 AM $ 0.00637
-0.05%
$ 1.71 million $ 6,103
Jun 23, 2 AM $ 0.00637
+0.18%
$ 1.71 million $ 6,093
Jun 23, 1 AM $ 0.00636
+0.00%
$ 1.71 million $ 9,319
Jun 23, 12 AM $ 0.00636
-0.79%
$ 1.71 million $ 9,320
Jun 22, 11 PM $ 0.00641
-0.33%
$ 1.72 million $ 9,255
Jun 22, 10 PM $ 0.00643
-0.53%
$ 1.73 million $ 9,050
Jun 22, 9 PM $ 0.00646
+0.49%
$ 1.74 million $ 8,820
Jun 22, 8 PM $ 0.00643
+0.03%
$ 1.73 million $ 8,757
Jun 22, 7 PM $ 0.00643
-0.29%
$ 1.73 million $ 8,746
Jun 22, 6 PM $ 0.00645
+0.62%
$ 1.74 million $ 7,936
Jun 22, 5 PM $ 0.00641
+0.02%
$ 1.72 million $ 7,346
Jun 22, 4 PM $ 0.00641
+0.46%
$ 1.72 million $ 7,345
Jun 22, 3 PM $ 0.00638
-0.17%
$ 1.72 million $ 6,735
Jun 22, 2 PM $ 0.00639
-0.67%
$ 1.72 million $ 6,685
Jun 22, 1 PM $ 0.00643
-0.13%
$ 1.73 million $ 5,638
Jun 22, 12 PM $ 0.00644
-0.01%
$ 1.73 million $ 5,651
Jun 22, 11 AM $ 0.00644
+1.00%
$ 1.73 million $ 5,645
Jun 22, 10 AM $ 0.00638
+0.00%
$ 1.72 million $ 5,365
Jun 22, 9 AM $ 0.00638
+0.00%
$ 1.72 million $ 5,365
Jun 22, 8 AM $ 0.00638
-0.25%
$ 1.72 million $ 5,396
Jun 22, 7 AM $ 0.00639
+0.08%
$ 1.72 million $ 6,077
Jun 22, 6 AM $ 0.00639
-0.26%
$ 1.72 million $ 6,001
Jun 22, 5 AM $ 0.00641
+0.07%
$ 1.72 million $ 5,989
Jun 22, 4 AM $ 0.0064
-0.06%
$ 1.72 million $ 5,994
Jun 22, 3 AM $ 0.0064
+0.02%
$ 1.72 million $ 5,994
Jun 22, 2 AM $ 0.0064
-0.26%
$ 1.72 million $ 5,762
Jun 22, 1 AM $ 0.00642
+0.72%
$ 1.73 million $ 536
Jun 22, 12 AM $ 0.00637
-0.17%
$ 1.71 million $ 456
Jun 21, 11 PM $ 0.00638
-0.10%
$ 1.72 million $ 442
Jun 21, 10 PM $ 0.00639
-0.02%
$ 1.72 million $ 343
Jun 21, 9 PM $ 0.00639
-0.19%
$ 1.72 million $ 500
Jun 21, 8 PM $ 0.0064
-0.21%
$ 1.72 million $ 781
Jun 21, 7 PM $ 0.00642
+0.00%
$ 1.73 million $ 765
Jun 21, 6 PM $ 0.00642
+0.25%
$ 1.73 million $ 765
Jun 21, 5 PM $ 0.0064
+0.30%
$ 1.72 million $ 749
Jun 21, 4 PM $ 0.00638
+0.00%
$ 1.72 million $ 530
Jun 21, 3 PM $ 0.00638
-0.63%
$ 1.72 million $ 557
Jun 21, 2 PM $ 0.00642
+0.00%
$ 1.73 million $ 553