Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,052
Today, at 5 PM $ 0.00613
-0.11%
$ 1.65 million $ 8,455
Today, at 4 PM $ 0.00614
+0.02%
$ 1.65 million $ 8,998
Today, at 3 PM $ 0.00614
+0.23%
$ 1.65 million $ 9,259
Today, at 2 PM $ 0.00612
-0.30%
$ 1.65 million $ 9,460
Today, at 1 PM $ 0.00614
-1.95%
$ 1.65 million $ 8,988
Today, at 12 PM $ 0.00626
-0.41%
$ 1.69 million $ 8,098
Today, at 11 AM $ 0.00629
-0.12%
$ 1.69 million $ 7,930
Today, at 10 AM $ 0.0063
-0.97%
$ 1.69 million $ 7,974
Today, at 9 AM $ 0.00636
-0.50%
$ 1.71 million $ 7,960
Today, at 8 AM $ 0.00639
+0.42%
$ 1.72 million $ 6,986
Today, at 7 AM $ 0.00636
+0.00%
$ 1.71 million $ 7,977
Today, at 6 AM $ 0.00636
+0.22%
$ 1.71 million $ 8,022
Today, at 5 AM $ 0.00635
+0.04%
$ 1.71 million $ 7,936
Today, at 4 AM $ 0.00635
+0.53%
$ 1.71 million $ 12,231
Today, at 3 AM $ 0.00631
+0.38%
$ 1.7 million $ 12,034
Today, at 2 AM $ 0.00629
+0.06%
$ 1.69 million $ 12,360
Today, at 1 AM $ 0.00629
-0.01%
$ 1.69 million $ 11,628
Today, at 12 AM $ 0.00629
+0.00%
$ 1.69 million $ 11,835
Yesterday, at 11 PM $ 0.00629
-0.45%
$ 1.69 million $ 11,835
Yesterday, at 10 PM $ 0.00632
-0.35%
$ 1.7 million $ 13,100
Yesterday, at 9 PM $ 0.00634
+0.00%
$ 1.71 million $ 13,410
Yesterday, at 8 PM $ 0.00634
+1.50%
$ 1.71 million $ 13,410
Yesterday, at 7 PM $ 0.00624
-0.28%
$ 1.68 million $ 12,698
Yesterday, at 6 PM $ 0.00626
+1.05%
$ 1.68 million $ 12,200
Yesterday, at 5 PM $ 0.0062
-0.55%
$ 1.67 million $ 11,653
Yesterday, at 4 PM $ 0.00623
-0.62%
$ 1.68 million $ 10,165
Yesterday, at 3 PM $ 0.00627
+0.65%
$ 1.69 million $ 9,162
Yesterday, at 2 PM $ 0.00623
-0.41%
$ 1.68 million $ 8,250
Yesterday, at 1 PM $ 0.00626
-0.52%
$ 1.68 million $ 8,161
Yesterday, at 12 PM $ 0.00629
+0.00%
$ 1.69 million $ 7,682
Yesterday, at 11 AM $ 0.00629
+0.11%
$ 1.69 million $ 7,682
Yesterday, at 10 AM $ 0.00628
-0.23%
$ 1.69 million $ 7,677
Yesterday, at 9 AM $ 0.0063
+0.01%
$ 1.69 million $ 8,906
Yesterday, at 8 AM $ 0.0063
-0.06%
$ 1.69 million $ 8,850
Yesterday, at 7 AM $ 0.0063
-0.08%
$ 1.69 million $ 15,212
Yesterday, at 6 AM $ 0.0063
+0.23%
$ 1.7 million $ 15,178
Yesterday, at 5 AM $ 0.00629
+0.34%
$ 1.69 million $ 15,493
Yesterday, at 4 AM $ 0.00627
-0.27%
$ 1.69 million $ 10,726
Yesterday, at 3 AM $ 0.00628
-0.16%
$ 1.69 million $ 10,713
Yesterday, at 2 AM $ 0.0063
+0.10%
$ 1.69 million $ 10,518
Yesterday, at 1 AM $ 0.00629
+0.08%
$ 1.69 million $ 10,078
Yesterday, at 12 AM $ 0.00628
-0.05%
$ 1.69 million $ 9,277
Jun 23, 11 PM $ 0.00629
-0.08%
$ 1.69 million $ 9,423
Jun 23, 10 PM $ 0.00629
+0.06%
$ 1.69 million $ 9,480
Jun 23, 9 PM $ 0.00629
-0.12%
$ 1.69 million $ 9,243
Jun 23, 8 PM $ 0.0063
-0.14%
$ 1.69 million $ 9,274
Jun 23, 7 PM $ 0.0063
+0.00%
$ 1.7 million $ 9,521
Jun 23, 6 PM $ 0.0063
-0.10%
$ 1.7 million $ 10,213
Jun 23, 5 PM $ 0.00631
-0.12%
$ 1.7 million $ 10,410
Download