iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 82.73
+0.02%
$ 9.97 million $ 3.14 million
May 28, 10 AM $ 82.71
-0.09%
$ 9.97 million $ 3.16 million
May 28, 9 AM $ 82.79
+0.19%
$ 9.98 million $ 3.21 million
May 28, 8 AM $ 82.63
+0.07%
$ 9.96 million $ 3.22 million
May 28, 7 AM $ 82.57
-0.35%
$ 9.95 million $ 3.2 million
May 28, 6 AM $ 82.86
+0.12%
$ 9.98 million $ 3.21 million
May 28, 5 AM $ 82.75
+0.21%
$ 9.97 million $ 3.18 million
May 28, 4 AM $ 82.58
-0.26%
$ 9.95 million $ 3.15 million
May 28, 3 AM $ 82.79
-0.27%
$ 9.98 million $ 3.13 million
May 28, 2 AM $ 83.01
-0.32%
$ 10 million $ 3.11 million
May 28, 1 AM $ 83.28
-0.59%
$ 10.04 million $ 3.05 million
May 28, 12 AM $ 83.77
-0.12%
$ 10.1 million $ 3 million
May 27, 11 PM $ 83.87
-0.04%
$ 10.11 million $ 2.98 million
May 27, 10 PM $ 83.91
+0.28%
$ 10.11 million $ 2.97 million
May 27, 9 PM $ 83.68
-0.24%
$ 10.08 million $ 2.93 million
May 27, 8 PM $ 83.87
+0.06%
$ 10.11 million $ 2.93 million
May 27, 7 PM $ 83.82
-0.03%
$ 10.1 million $ 2.92 million
May 27, 6 PM $ 83.85
+0.06%
$ 10.1 million $ 2.93 million
May 27, 5 PM $ 83.79
+0.10%
$ 10.1 million $ 2.91 million
May 27, 4 PM $ 83.71
+0.06%
$ 10.09 million $ 2.93 million
May 27, 3 PM $ 83.66
+0.07%
$ 10.08 million $ 2.91 million
May 27, 2 PM $ 83.61
+0.42%
$ 10.08 million $ 2.91 million
May 27, 1 PM $ 83.26
-0.65%
$ 10.03 million $ 2.91 million
May 27, 12 PM $ 83.81
-0.03%
$ 10.1 million $ 2.76 million
May 27, 11 AM $ 83.84
-0.08%
$ 10.1 million $ 2.76 million
May 27, 10 AM $ 83.9
-1.20%
$ 10.11 million $ 2.73 million
May 27, 9 AM $ 84.92
-0.17%
$ 10.23 million $ 2.7 million
May 27, 8 AM $ 85.06
+0.48%
$ 10.25 million $ 2.7 million
May 27, 7 AM $ 84.66
-0.05%
$ 10.2 million $ 2.7 million
May 27, 6 AM $ 84.7
-0.26%
$ 10.21 million $ 2.69 million
May 27, 5 AM $ 84.92
-0.02%
$ 10.23 million $ 2.72 million
May 27, 4 AM $ 84.94
-0.03%
$ 10.24 million $ 2.73 million
May 27, 3 AM $ 84.96
-0.02%
$ 10.24 million $ 2.73 million
May 27, 2 AM $ 84.95
-0.03%
$ 10.24 million $ 2.7 million
May 27, 1 AM $ 84.98
-0.05%
$ 10.24 million $ 2.71 million
May 27, 12 AM $ 85.02
-0.08%
$ 10.25 million $ 2.72 million
May 26, 11 PM $ 85.08
+0.32%
$ 10.25 million $ 2.78 million
May 26, 10 PM $ 84.81
-0.48%
$ 10.22 million $ 2.75 million
May 26, 9 PM $ 85.22
+0.03%
$ 10.27 million $ 2.71 million
May 26, 8 PM $ 85.19
+0.01%
$ 10.27 million $ 2.7 million
May 26, 7 PM $ 85.18
+0.46%
$ 10.26 million $ 2.71 million
May 26, 6 PM $ 84.79
+0.05%
$ 10.22 million $ 2.7 million
May 26, 5 PM $ 84.74
-0.12%
$ 10.21 million $ 2.69 million
May 26, 4 PM $ 84.85
-0.19%
$ 10.22 million $ 2.65 million
May 26, 3 PM $ 85.01
-0.32%
$ 10.24 million $ 2.68 million
May 26, 2 PM $ 85.29
+0.03%
$ 10.28 million $ 2.68 million
May 26, 1 PM $ 85.26
-0.02%
$ 10.27 million $ 2.68 million
May 26, 12 PM $ 85.28
-0.04%
$ 10.28 million $ 2.66 million
May 26, 11 AM $ 85.31
-0.08%
$ 10.28 million $ 2.64 million
May 26, 10 AM $ 85.38
+0.06%
$ 10.29 million $ 2.66 million