iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 85.52
-0.14%
$ 10.31 million $ 2.65 million
May 30, 11 AM $ 85.63
+0.00%
$ 10.32 million $ 2.66 million
May 30, 10 AM $ 85.64
+0.25%
$ 10.32 million $ 2.67 million
May 30, 9 AM $ 85.43
+0.02%
$ 10.29 million $ 2.68 million
May 30, 8 AM $ 85.41
+0.17%
$ 10.29 million $ 2.7 million
May 30, 7 AM $ 85.26
-0.12%
$ 10.27 million $ 2.68 million
May 30, 6 AM $ 85.37
-0.05%
$ 10.29 million $ 2.7 million
May 30, 5 AM $ 85.41
-0.04%
$ 10.29 million $ 2.71 million
May 30, 4 AM $ 85.44
+0.05%
$ 10.3 million $ 2.69 million
May 30, 3 AM $ 85.4
+0.05%
$ 10.29 million $ 2.71 million
May 30, 2 AM $ 85.35
-0.07%
$ 10.29 million $ 2.73 million
May 30, 1 AM $ 85.41
+0.12%
$ 10.29 million $ 2.73 million
May 30, 12 AM $ 85.31
-0.51%
$ 10.28 million $ 2.72 million
May 29, 11 PM $ 85.75
+0.14%
$ 10.33 million $ 2.73 million
May 29, 10 PM $ 85.63
+0.31%
$ 10.32 million $ 2.72 million
May 29, 9 PM $ 85.37
-0.07%
$ 10.29 million $ 2.71 million
May 29, 8 PM $ 85.43
-0.45%
$ 10.29 million $ 2.7 million
May 29, 7 PM $ 85.81
-0.14%
$ 10.34 million $ 2.71 million
May 29, 6 PM $ 85.94
+0.08%
$ 10.36 million $ 2.74 million
May 29, 5 PM $ 85.87
-0.21%
$ 10.35 million $ 2.82 million
May 29, 4 PM $ 86.05
-0.05%
$ 10.37 million $ 2.81 million
May 29, 3 PM $ 86.09
+0.49%
$ 10.37 million $ 2.79 million
May 29, 2 PM $ 85.67
+0.54%
$ 10.32 million $ 2.82 million
May 29, 1 PM $ 85.21
+0.46%
$ 10.27 million $ 2.9 million
May 29, 12 PM $ 84.82
-0.27%
$ 10.22 million $ 2.97 million
May 29, 11 AM $ 85.05
-0.03%
$ 10.25 million $ 2.94 million
May 29, 10 AM $ 85.07
+0.03%
$ 10.25 million $ 2.94 million
May 29, 9 AM $ 85.04
+0.38%
$ 10.25 million $ 2.94 million
May 29, 8 AM $ 84.72
-0.05%
$ 10.21 million $ 2.93 million
May 29, 7 AM $ 84.76
-0.19%
$ 10.21 million $ 2.96 million
May 29, 6 AM $ 84.92
+0.15%
$ 10.23 million $ 2.96 million
May 29, 5 AM $ 84.8
-0.11%
$ 10.22 million $ 2.97 million
May 29, 4 AM $ 84.89
+0.29%
$ 10.23 million $ 3 million
May 29, 3 AM $ 84.65
-0.21%
$ 10.2 million $ 3.02 million
May 29, 2 AM $ 84.83
+0.12%
$ 10.22 million $ 3.06 million
May 29, 1 AM $ 84.73
+0.13%
$ 10.21 million $ 3.12 million
May 29, 12 AM $ 84.62
+0.07%
$ 10.2 million $ 3.15 million
May 28, 11 PM $ 84.56
-0.07%
$ 10.19 million $ 3.17 million
May 28, 10 PM $ 84.62
+0.10%
$ 10.2 million $ 3.2 million
May 28, 9 PM $ 84.53
-0.09%
$ 10.19 million $ 3.27 million
May 28, 8 PM $ 84.61
+0.02%
$ 10.2 million $ 3.26 million
May 28, 7 PM $ 84.59
-0.14%
$ 10.19 million $ 3.26 million
May 28, 6 PM $ 84.71
+0.00%
$ 10.21 million $ 3.24 million
May 28, 5 PM $ 84.71
+0.11%
$ 10.21 million $ 3.18 million
May 28, 4 PM $ 84.62
+0.50%
$ 10.2 million $ 3.16 million
May 28, 3 PM $ 84.2
+0.03%
$ 10.15 million $ 3.15 million
May 28, 2 PM $ 84.18
+0.90%
$ 10.14 million $ 3.12 million
May 28, 1 PM $ 83.43
+0.63%
$ 10.05 million $ 3.04 million
May 28, 12 PM $ 82.91
+0.22%
$ 9.99 million $ 3.12 million
May 28, 11 AM $ 82.73
+0.02%
$ 9.97 million $ 3.14 million