iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 83.81
-0.37%
$ 10.1 million $ 2.72 million
Jun 1, 1 PM $ 84.12
-0.92%
$ 10.14 million $ 2.69 million
Jun 1, 12 PM $ 84.9
+0.01%
$ 10.23 million $ 2.65 million
Jun 1, 11 AM $ 84.89
-0.02%
$ 10.23 million $ 2.63 million
Jun 1, 10 AM $ 84.91
+0.07%
$ 10.23 million $ 2.62 million
Jun 1, 9 AM $ 84.85
-0.02%
$ 10.22 million $ 2.63 million
Jun 1, 8 AM $ 84.86
-0.19%
$ 10.23 million $ 2.58 million
Jun 1, 7 AM $ 85.03
+0.04%
$ 10.25 million $ 2.58 million
Jun 1, 6 AM $ 84.99
-0.56%
$ 10.24 million $ 2.58 million
Jun 1, 5 AM $ 85.47
+0.33%
$ 10.3 million $ 2.56 million
Jun 1, 4 AM $ 85.19
+0.08%
$ 10.27 million $ 2.57 million
Jun 1, 3 AM $ 85.12
-0.55%
$ 10.26 million $ 2.55 million
Jun 1, 2 AM $ 85.59
-0.04%
$ 10.31 million $ 2.59 million
Jun 1, 1 AM $ 85.63
-0.30%
$ 10.32 million $ 2.58 million
Jun 1, 12 AM $ 85.88
+0.32%
$ 10.35 million $ 2.56 million
May 31, 11 PM $ 85.61
+0.00%
$ 10.32 million $ 2.53 million
May 31, 10 PM $ 85.61
-0.15%
$ 10.32 million $ 2.53 million
May 31, 9 PM $ 85.74
+0.05%
$ 10.33 million $ 2.53 million
May 31, 8 PM $ 85.69
-0.01%
$ 10.33 million $ 2.52 million
May 31, 7 PM $ 85.7
-0.08%
$ 10.33 million $ 2.51 million
May 31, 6 PM $ 85.76
+0.17%
$ 10.34 million $ 2.51 million
May 31, 5 PM $ 85.62
+0.00%
$ 10.32 million $ 2.51 million
May 31, 4 PM $ 85.62
-0.17%
$ 10.32 million $ 2.52 million
May 31, 3 PM $ 85.76
+0.04%
$ 10.34 million $ 2.51 million
May 31, 2 PM $ 85.73
+0.05%
$ 10.33 million $ 2.53 million
May 31, 1 PM $ 85.69
-0.10%
$ 10.33 million $ 2.53 million
May 31, 12 PM $ 85.77
+0.13%
$ 10.34 million $ 2.53 million
May 31, 11 AM $ 85.66
+0.05%
$ 10.32 million $ 2.56 million
May 31, 10 AM $ 85.62
-0.18%
$ 10.32 million $ 2.55 million
May 31, 9 AM $ 85.77
+0.02%
$ 10.34 million $ 2.52 million
May 31, 8 AM $ 85.75
-0.02%
$ 10.33 million $ 2.52 million
May 31, 7 AM $ 85.77
+0.09%
$ 10.34 million $ 2.51 million
May 31, 6 AM $ 85.7
-0.06%
$ 10.33 million $ 2.5 million
May 31, 5 AM $ 85.74
-0.03%
$ 10.33 million $ 2.49 million
May 31, 4 AM $ 85.77
+0.00%
$ 10.34 million $ 2.49 million
May 31, 3 AM $ 85.76
+0.19%
$ 10.34 million $ 2.51 million
May 31, 2 AM $ 85.6
-0.19%
$ 10.32 million $ 2.5 million
May 31, 1 AM $ 85.77
+0.15%
$ 10.34 million $ 2.51 million
May 31, 12 AM $ 85.64
+0.06%
$ 10.32 million $ 2.53 million
May 30, 11 PM $ 85.59
-0.02%
$ 10.31 million $ 2.54 million
May 30, 10 PM $ 85.61
+0.04%
$ 10.32 million $ 2.55 million
May 30, 9 PM $ 85.57
-0.22%
$ 10.31 million $ 2.56 million
May 30, 8 PM $ 85.76
-0.11%
$ 10.33 million $ 2.58 million
May 30, 7 PM $ 85.86
+0.00%
$ 10.35 million $ 2.59 million
May 30, 6 PM $ 85.86
-0.02%
$ 10.35 million $ 2.59 million
May 30, 5 PM $ 85.88
+0.03%
$ 10.35 million $ 2.58 million
May 30, 4 PM $ 85.86
+0.38%
$ 10.35 million $ 2.61 million
May 30, 3 PM $ 85.53
-0.17%
$ 10.31 million $ 2.65 million
May 30, 2 PM $ 85.68
+0.00%
$ 10.32 million $ 2.65 million
May 30, 1 PM $ 85.68
+0.19%
$ 10.33 million $ 2.65 million