iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 84.03
+0.32%
$ 10.13 million $ 2.58 million
Jun 3, 1 PM $ 83.76
-0.39%
$ 10.09 million $ 2.62 million
Jun 3, 12 PM $ 84.09
+0.05%
$ 10.13 million $ 2.67 million
Jun 3, 11 AM $ 84.04
+0.06%
$ 10.13 million $ 2.73 million
Jun 3, 10 AM $ 83.99
+0.02%
$ 10.12 million $ 2.75 million
Jun 3, 9 AM $ 83.97
-0.01%
$ 10.12 million $ 2.79 million
Jun 3, 8 AM $ 83.98
-0.15%
$ 10.12 million $ 2.85 million
Jun 3, 7 AM $ 84.11
+0.10%
$ 10.14 million $ 2.86 million
Jun 3, 6 AM $ 84.02
-0.19%
$ 10.13 million $ 2.88 million
Jun 3, 5 AM $ 84.19
-0.10%
$ 10.15 million $ 2.92 million
Jun 3, 4 AM $ 84.27
+0.05%
$ 10.16 million $ 2.93 million
Jun 3, 3 AM $ 84.23
-0.13%
$ 10.15 million $ 2.95 million
Jun 3, 2 AM $ 84.34
+0.22%
$ 10.16 million $ 2.93 million
Jun 3, 1 AM $ 84.16
-0.14%
$ 10.14 million $ 2.97 million
Jun 3, 12 AM $ 84.28
+0.03%
$ 10.16 million $ 2.99 million
Jun 2, 11 PM $ 84.26
-0.06%
$ 10.15 million $ 2.96 million
Jun 2, 10 PM $ 84.3
+0.00%
$ 10.16 million $ 2.98 million
Jun 2, 9 PM $ 84.3
+0.02%
$ 10.16 million $ 2.99 million
Jun 2, 8 PM $ 84.28
-0.07%
$ 10.16 million $ 2.98 million
Jun 2, 7 PM $ 84.34
+0.04%
$ 10.16 million $ 2.96 million
Jun 2, 6 PM $ 84.31
+0.04%
$ 10.16 million $ 2.96 million
Jun 2, 5 PM $ 84.27
-0.04%
$ 10.16 million $ 2.94 million
Jun 2, 4 PM $ 84.31
-0.42%
$ 10.16 million $ 2.88 million
Jun 2, 3 PM $ 84.66
+0.03%
$ 10.2 million $ 2.84 million
Jun 2, 2 PM $ 84.64
-0.37%
$ 10.2 million $ 2.85 million
Jun 2, 1 PM $ 84.95
-0.22%
$ 10.24 million $ 2.86 million
Jun 2, 12 PM $ 85.14
+0.09%
$ 10.26 million $ 2.86 million
Jun 2, 11 AM $ 85.07
-0.13%
$ 10.25 million $ 2.84 million
Jun 2, 10 AM $ 85.18
+0.22%
$ 10.26 million $ 2.87 million
Jun 2, 9 AM $ 84.98
-0.01%
$ 10.24 million $ 2.86 million
Jun 2, 8 AM $ 84.99
+0.04%
$ 10.24 million $ 2.88 million
Jun 2, 7 AM $ 84.96
-0.09%
$ 10.24 million $ 2.9 million
Jun 2, 6 AM $ 85.03
+0.09%
$ 10.25 million $ 2.89 million
Jun 2, 5 AM $ 84.95
+0.12%
$ 10.24 million $ 2.88 million
Jun 2, 4 AM $ 84.85
+0.19%
$ 10.22 million $ 2.84 million
Jun 2, 3 AM $ 84.69
+0.30%
$ 10.21 million $ 2.81 million
Jun 2, 2 AM $ 84.44
-0.06%
$ 10.18 million $ 2.81 million
Jun 2, 1 AM $ 84.48
-0.02%
$ 10.18 million $ 2.76 million
Jun 2, 12 AM $ 84.51
+0.05%
$ 10.18 million $ 2.75 million
Jun 1, 11 PM $ 84.46
-0.17%
$ 10.18 million $ 2.78 million
Jun 1, 10 PM $ 84.61
+0.16%
$ 10.2 million $ 2.75 million
Jun 1, 9 PM $ 84.47
-0.01%
$ 10.18 million $ 2.74 million
Jun 1, 8 PM $ 84.49
-0.02%
$ 10.18 million $ 2.75 million
Jun 1, 7 PM $ 84.5
-0.17%
$ 10.18 million $ 2.76 million
Jun 1, 6 PM $ 84.65
+0.17%
$ 10.2 million $ 2.73 million
Jun 1, 5 PM $ 84.5
+0.13%
$ 10.18 million $ 2.75 million
Jun 1, 4 PM $ 84.39
+0.05%
$ 10.17 million $ 2.74 million
Jun 1, 3 PM $ 84.35
+0.65%
$ 10.16 million $ 2.75 million
Jun 1, 2 PM $ 83.81
-0.37%
$ 10.1 million $ 2.72 million
Jun 1, 1 PM $ 84.12
-0.92%
$ 10.14 million $ 2.69 million