iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 81.69
-0.49%
$ 9.84 million $ 1.88 million
Jun 5, 2 PM $ 82.09
-0.54%
$ 9.89 million $ 1.85 million
Jun 5, 1 PM $ 82.53
-1.10%
$ 9.95 million $ 1.83 million
Jun 5, 12 PM $ 83.45
-0.77%
$ 10.06 million $ 1.87 million
Jun 5, 11 AM $ 84.1
+0.06%
$ 10.13 million $ 1.88 million
Jun 5, 10 AM $ 84.04
+0.04%
$ 10.13 million $ 1.89 million
Jun 5, 9 AM $ 84.01
-0.06%
$ 10.12 million $ 1.92 million
Jun 5, 8 AM $ 84.06
+0.00%
$ 10.13 million $ 1.92 million
Jun 5, 7 AM $ 84.06
+0.21%
$ 10.13 million $ 1.92 million
Jun 5, 6 AM $ 83.89
+0.08%
$ 10.11 million $ 1.9 million
Jun 5, 5 AM $ 83.82
+0.07%
$ 10.1 million $ 1.9 million
Jun 5, 4 AM $ 83.76
+0.10%
$ 10.09 million $ 1.92 million
Jun 5, 3 AM $ 83.68
-0.12%
$ 10.08 million $ 1.93 million
Jun 5, 2 AM $ 83.78
-0.09%
$ 10.1 million $ 1.94 million
Jun 5, 1 AM $ 83.86
-0.21%
$ 10.11 million $ 1.95 million
Jun 5, 12 AM $ 84.03
-0.14%
$ 10.13 million $ 1.98 million
Jun 4, 11 PM $ 84.15
-0.10%
$ 10.14 million $ 1.95 million
Jun 4, 10 PM $ 84.24
-0.07%
$ 10.15 million $ 1.91 million
Jun 4, 9 PM $ 84.29
+0.00%
$ 10.16 million $ 1.91 million
Jun 4, 8 PM $ 84.29
+0.01%
$ 10.16 million $ 1.92 million
Jun 4, 7 PM $ 84.29
+0.01%
$ 10.16 million $ 1.93 million
Jun 4, 6 PM $ 84.28
-0.09%
$ 10.16 million $ 1.94 million
Jun 4, 5 PM $ 84.36
+0.02%
$ 10.17 million $ 1.92 million
Jun 4, 4 PM $ 84.34
+0.08%
$ 10.16 million $ 1.92 million
Jun 4, 3 PM $ 84.27
+0.35%
$ 10.16 million $ 1.91 million
Jun 4, 2 PM $ 83.98
-0.77%
$ 10.12 million $ 1.89 million
Jun 4, 1 PM $ 84.63
-0.05%
$ 10.2 million $ 1.88 million
Jun 4, 12 PM $ 84.67
+0.05%
$ 10.2 million $ 1.81 million
Jun 4, 11 AM $ 84.63
+0.76%
$ 10.2 million $ 1.76 million
Jun 4, 10 AM $ 83.99
-0.11%
$ 10.12 million $ 1.77 million
Jun 4, 9 AM $ 84.09
+0.20%
$ 10.13 million $ 1.75 million
Jun 4, 8 AM $ 83.92
+0.03%
$ 10.11 million $ 1.74 million
Jun 4, 7 AM $ 83.89
-0.14%
$ 10.11 million $ 1.77 million
Jun 4, 6 AM $ 84.01
+0.03%
$ 10.12 million $ 1.81 million
Jun 4, 5 AM $ 83.98
-0.14%
$ 10.12 million $ 1.84 million
Jun 4, 4 AM $ 84.1
+0.22%
$ 10.13 million $ 1.89 million
Jun 4, 3 AM $ 83.91
+0.07%
$ 10.11 million $ 1.92 million
Jun 4, 2 AM $ 83.85
+0.14%
$ 10.11 million $ 1.96 million
Jun 4, 1 AM $ 83.73
+0.00%
$ 10.09 million $ 2 million
Jun 4, 12 AM $ 83.73
-0.12%
$ 10.09 million $ 2.02 million
Jun 3, 11 PM $ 83.83
+0.43%
$ 10.1 million $ 2.09 million
Jun 3, 10 PM $ 83.47
-0.17%
$ 10.06 million $ 2.14 million
Jun 3, 9 PM $ 83.61
+0.00%
$ 10.08 million $ 2.19 million
Jun 3, 8 PM $ 83.62
-0.21%
$ 10.08 million $ 2.23 million
Jun 3, 7 PM $ 83.79
+0.15%
$ 10.1 million $ 2.25 million
Jun 3, 6 PM $ 83.67
+0.06%
$ 10.08 million $ 2.3 million
Jun 3, 5 PM $ 83.63
+0.07%
$ 10.08 million $ 2.37 million
Jun 3, 4 PM $ 83.57
-0.05%
$ 10.07 million $ 2.46 million
Jun 3, 3 PM $ 83.61
-0.50%
$ 10.08 million $ 2.53 million
Jun 3, 2 PM $ 84.03
+0.32%
$ 10.13 million $ 2.58 million