iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 81.5
-0.03%
$ 9.82 million $ 1.47 million
Jun 7, 2 PM $ 81.52
-0.03%
$ 9.82 million $ 1.47 million
Jun 7, 1 PM $ 81.54
+0.03%
$ 9.83 million $ 1.46 million
Jun 7, 12 PM $ 81.52
+0.01%
$ 9.82 million $ 1.46 million
Jun 7, 11 AM $ 81.51
+0.03%
$ 9.82 million $ 1.46 million
Jun 7, 10 AM $ 81.49
-0.03%
$ 9.82 million $ 1.47 million
Jun 7, 9 AM $ 81.51
+0.03%
$ 9.82 million $ 1.47 million
Jun 7, 8 AM $ 81.49
-0.05%
$ 9.82 million $ 1.48 million
Jun 7, 7 AM $ 81.54
+0.01%
$ 9.83 million $ 1.48 million
Jun 7, 6 AM $ 81.53
-0.09%
$ 9.82 million $ 1.48 million
Jun 7, 5 AM $ 81.6
+0.01%
$ 9.83 million $ 1.48 million
Jun 7, 4 AM $ 81.6
+0.03%
$ 9.83 million $ 1.48 million
Jun 7, 3 AM $ 81.57
-0.05%
$ 9.83 million $ 1.48 million
Jun 7, 2 AM $ 81.62
+0.01%
$ 9.84 million $ 1.47 million
Jun 7, 1 AM $ 81.61
+0.06%
$ 9.83 million $ 1.49 million
Jun 7, 12 AM $ 81.56
-0.01%
$ 9.83 million $ 1.48 million
Jun 6, 11 PM $ 81.57
+0.15%
$ 9.83 million $ 1.49 million
Jun 6, 10 PM $ 81.44
-0.04%
$ 9.81 million $ 1.49 million
Jun 6, 9 PM $ 81.46
+0.10%
$ 9.82 million $ 1.5 million
Jun 6, 8 PM $ 81.38
-0.15%
$ 9.81 million $ 1.55 million
Jun 6, 7 PM $ 81.5
+0.12%
$ 9.82 million $ 1.59 million
Jun 6, 6 PM $ 81.39
-0.09%
$ 9.81 million $ 1.65 million
Jun 6, 5 PM $ 81.47
+0.00%
$ 9.82 million $ 1.71 million
Jun 6, 4 PM $ 81.46
-0.05%
$ 9.82 million $ 1.74 million
Jun 6, 3 PM $ 81.51
-0.02%
$ 9.82 million $ 1.77 million
Jun 6, 2 PM $ 81.52
+0.07%
$ 9.82 million $ 1.83 million
Jun 6, 1 PM $ 81.46
+0.01%
$ 9.82 million $ 1.88 million
Jun 6, 12 PM $ 81.46
+0.16%
$ 9.82 million $ 1.96 million
Jun 6, 11 AM $ 81.33
-0.03%
$ 9.8 million $ 1.99 million
Jun 6, 10 AM $ 81.35
+0.10%
$ 9.8 million $ 2 million
Jun 6, 9 AM $ 81.27
-0.02%
$ 9.79 million $ 1.99 million
Jun 6, 8 AM $ 81.29
+0.04%
$ 9.8 million $ 2 million
Jun 6, 7 AM $ 81.25
-0.12%
$ 9.79 million $ 1.99 million
Jun 6, 6 AM $ 81.35
-0.06%
$ 9.8 million $ 2.01 million
Jun 6, 5 AM $ 81.41
+0.20%
$ 9.81 million $ 2.01 million
Jun 6, 4 AM $ 81.24
-0.01%
$ 9.79 million $ 2.01 million
Jun 6, 3 AM $ 81.25
-0.01%
$ 9.79 million $ 2.02 million
Jun 6, 2 AM $ 81.26
-0.24%
$ 9.79 million $ 2.02 million
Jun 6, 1 AM $ 81.45
-0.04%
$ 9.82 million $ 2.01 million
Jun 6, 12 AM $ 81.49
+0.05%
$ 9.82 million $ 2.02 million
Jun 5, 11 PM $ 81.45
-0.04%
$ 9.81 million $ 2.06 million
Jun 5, 10 PM $ 81.48
+0.04%
$ 9.82 million $ 2.1 million
Jun 5, 9 PM $ 81.45
-0.06%
$ 9.82 million $ 2.1 million
Jun 5, 8 PM $ 81.5
+0.18%
$ 9.82 million $ 2.05 million
Jun 5, 7 PM $ 81.35
+0.00%
$ 9.8 million $ 2.02 million
Jun 5, 6 PM $ 81.35
-0.43%
$ 9.8 million $ 1.96 million
Jun 5, 5 PM $ 81.7
+0.11%
$ 9.85 million $ 1.92 million
Jun 5, 4 PM $ 81.62
-0.08%
$ 9.84 million $ 1.9 million
Jun 5, 3 PM $ 81.69
-0.49%
$ 9.84 million $ 1.88 million
Jun 5, 2 PM $ 82.09
-0.54%
$ 9.89 million $ 1.85 million