iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 89.49
+0.00%
$ 10.78 million $ 2.6 million
Apr 11, 6 PM $ 89.49
+0.13%
$ 10.78 million $ 2.62 million
Apr 11, 5 PM $ 89.37
-0.05%
$ 10.77 million $ 2.64 million
Apr 11, 4 PM $ 89.41
-0.14%
$ 10.78 million $ 2.65 million
Apr 11, 3 PM $ 89.54
+0.14%
$ 10.79 million $ 2.65 million
Apr 11, 2 PM $ 89.41
+0.08%
$ 10.77 million $ 2.66 million
Apr 11, 1 PM $ 89.34
-0.41%
$ 10.77 million $ 2.67 million
Apr 11, 12 PM $ 89.71
+0.25%
$ 10.81 million $ 2.67 million
Apr 11, 11 AM $ 89.48
+0.13%
$ 10.78 million $ 2.7 million
Apr 11, 10 AM $ 89.37
-0.06%
$ 10.77 million $ 2.71 million
Apr 11, 9 AM $ 89.43
+0.04%
$ 10.78 million $ 2.74 million
Apr 11, 8 AM $ 89.39
+0.06%
$ 10.77 million $ 2.73 million
Apr 11, 7 AM $ 89.33
-0.13%
$ 10.77 million $ 2.73 million
Apr 11, 6 AM $ 89.45
+0.09%
$ 10.78 million $ 2.73 million
Apr 11, 5 AM $ 89.36
-0.14%
$ 10.77 million $ 2.74 million
Apr 11, 4 AM $ 89.48
+0.00%
$ 10.78 million $ 2.74 million
Apr 11, 3 AM $ 89.49
+0.06%
$ 10.78 million $ 2.74 million
Apr 11, 2 AM $ 89.44
-0.09%
$ 10.78 million $ 2.76 million
Apr 11, 1 AM $ 89.51
+0.19%
$ 10.79 million $ 2.77 million
Apr 11, 12 AM $ 89.35
-0.10%
$ 10.77 million $ 2.77 million
Apr 10, 11 PM $ 89.44
-0.07%
$ 10.78 million $ 2.8 million
Apr 10, 10 PM $ 89.5
+0.12%
$ 10.79 million $ 2.85 million
Apr 10, 9 PM $ 89.4
+0.05%
$ 10.77 million $ 2.86 million
Apr 10, 8 PM $ 89.36
-0.03%
$ 10.77 million $ 2.87 million
Apr 10, 7 PM $ 89.38
-0.17%
$ 10.77 million $ 2.87 million
Apr 10, 6 PM $ 89.54
+0.02%
$ 10.79 million $ 2.86 million
Apr 10, 5 PM $ 89.52
+0.03%
$ 10.79 million $ 2.9 million
Apr 10, 4 PM $ 89.49
-0.05%
$ 10.78 million $ 2.94 million
Apr 10, 3 PM $ 89.53
-0.12%
$ 10.79 million $ 2.98 million
Apr 10, 2 PM $ 89.64
+0.09%
$ 10.8 million $ 2.99 million
Apr 10, 1 PM $ 89.56
-0.04%
$ 10.79 million $ 3 million
Apr 10, 12 PM $ 89.59
+0.04%
$ 10.8 million $ 3 million
Apr 10, 11 AM $ 89.56
+0.22%
$ 10.79 million $ 2.98 million
Apr 10, 10 AM $ 89.36
-0.06%
$ 10.77 million $ 3 million
Apr 10, 9 AM $ 89.42
+0.18%
$ 10.78 million $ 3 million
Apr 10, 8 AM $ 89.26
-0.23%
$ 10.76 million $ 3.01 million
Apr 10, 7 AM $ 89.46
+0.10%
$ 10.78 million $ 3.01 million
Apr 10, 6 AM $ 89.37
-0.28%
$ 10.77 million $ 3.03 million
Apr 10, 5 AM $ 89.63
+0.15%
$ 10.8 million $ 3.02 million
Apr 10, 4 AM $ 89.49
-0.10%
$ 10.78 million $ 3.04 million
Apr 10, 3 AM $ 89.57
+0.08%
$ 10.79 million $ 3.06 million
Apr 10, 2 AM $ 89.5
-0.09%
$ 10.79 million $ 3.05 million
Apr 10, 1 AM $ 89.58
+0.07%
$ 10.79 million $ 3.04 million
Apr 10, 12 AM $ 89.52
-0.15%
$ 10.79 million $ 3.06 million
Apr 9, 11 PM $ 89.66
+0.03%
$ 10.8 million $ 3.06 million
Apr 9, 10 PM $ 89.64
+0.05%
$ 10.8 million $ 3.01 million
Apr 9, 9 PM $ 89.59
+0.01%
$ 10.8 million $ 3.01 million
Apr 9, 8 PM $ 89.58
-0.08%
$ 10.8 million $ 2.99 million
Apr 9, 7 PM $ 89.65
+0.05%
$ 10.8 million $ 2.97 million
Apr 9, 6 PM $ 89.61
-0.42%
$ 10.8 million $ 2.99 million