iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 89.98
-0.05%
$ 10.84 million $ 2.9 million
Apr 15, 7 PM $ 90.02
-0.03%
$ 10.85 million $ 2.92 million
Apr 15, 6 PM $ 90.05
+0.07%
$ 10.85 million $ 2.97 million
Apr 15, 5 PM $ 89.98
-0.22%
$ 10.84 million $ 2.99 million
Apr 15, 4 PM $ 90.18
+0.04%
$ 10.87 million $ 3.04 million
Apr 15, 3 PM $ 90.14
-0.24%
$ 10.86 million $ 3.03 million
Apr 15, 2 PM $ 90.36
-0.03%
$ 10.89 million $ 3.03 million
Apr 15, 1 PM $ 90.39
+0.19%
$ 10.89 million $ 3.02 million
Apr 15, 12 PM $ 90.22
-0.08%
$ 10.87 million $ 3.04 million
Apr 15, 11 AM $ 90.29
+0.19%
$ 10.88 million $ 3.07 million
Apr 15, 10 AM $ 90.12
+0.03%
$ 10.86 million $ 3.07 million
Apr 15, 9 AM $ 90.09
-0.35%
$ 10.86 million $ 3.07 million
Apr 15, 8 AM $ 90.41
+0.11%
$ 10.9 million $ 3.07 million
Apr 15, 7 AM $ 90.31
-0.02%
$ 10.88 million $ 3.06 million
Apr 15, 6 AM $ 90.33
+0.04%
$ 10.89 million $ 3.04 million
Apr 15, 5 AM $ 90.3
-0.02%
$ 10.88 million $ 3.03 million
Apr 15, 4 AM $ 90.31
-0.09%
$ 10.88 million $ 3.02 million
Apr 15, 3 AM $ 90.4
-0.08%
$ 10.89 million $ 3.01 million
Apr 15, 2 AM $ 90.47
-0.25%
$ 10.9 million $ 3 million
Apr 15, 1 AM $ 90.69
+0.11%
$ 10.93 million $ 3.01 million
Apr 15, 12 AM $ 90.59
+0.03%
$ 10.92 million $ 3.01 million
Apr 14, 11 PM $ 90.56
+0.00%
$ 10.91 million $ 3 million
Apr 14, 10 PM $ 90.56
+0.06%
$ 10.91 million $ 3 million
Apr 14, 9 PM $ 90.51
-0.12%
$ 10.91 million $ 2.98 million
Apr 14, 8 PM $ 90.62
-0.07%
$ 10.92 million $ 2.97 million
Apr 14, 7 PM $ 90.68
+0.14%
$ 10.93 million $ 2.95 million
Apr 14, 6 PM $ 90.55
-0.03%
$ 10.91 million $ 2.92 million
Apr 14, 5 PM $ 90.58
+0.52%
$ 10.91 million $ 2.9 million
Apr 14, 4 PM $ 90.1
+0.02%
$ 10.86 million $ 2.83 million
Apr 14, 3 PM $ 90.09
+0.02%
$ 10.86 million $ 2.83 million
Apr 14, 2 PM $ 90.07
+0.36%
$ 10.85 million $ 2.82 million
Apr 14, 1 PM $ 89.74
+0.27%
$ 10.81 million $ 2.8 million
Apr 14, 12 PM $ 89.5
+0.08%
$ 10.79 million $ 2.77 million
Apr 14, 11 AM $ 89.42
-0.09%
$ 10.78 million $ 2.76 million
Apr 14, 10 AM $ 89.51
+0.02%
$ 10.79 million $ 2.77 million
Apr 14, 9 AM $ 89.49
-0.13%
$ 10.78 million $ 2.77 million
Apr 14, 8 AM $ 89.6
+0.07%
$ 10.8 million $ 2.77 million
Apr 14, 7 AM $ 89.55
+0.17%
$ 10.79 million $ 2.79 million
Apr 14, 6 AM $ 89.39
+0.16%
$ 10.77 million $ 2.8 million
Apr 14, 5 AM $ 89.25
-0.16%
$ 10.76 million $ 2.81 million
Apr 14, 4 AM $ 89.39
+0.14%
$ 10.77 million $ 2.79 million
Apr 14, 3 AM $ 89.27
-0.08%
$ 10.76 million $ 2.79 million
Apr 14, 2 AM $ 89.34
+0.16%
$ 10.77 million $ 2.8 million
Apr 14, 1 AM $ 89.2
-0.12%
$ 10.75 million $ 2.8 million
Apr 14, 12 AM $ 89.31
+0.05%
$ 10.76 million $ 2.81 million
Apr 13, 11 PM $ 89.26
+0.17%
$ 10.76 million $ 2.81 million
Apr 13, 10 PM $ 89.11
+0.22%
$ 10.74 million $ 2.8 million
Apr 13, 9 PM $ 88.92
+0.06%
$ 10.72 million $ 2.82 million
Apr 13, 8 PM $ 88.86
-0.01%
$ 10.71 million $ 2.81 million
Apr 13, 7 PM $ 88.87
-0.04%
$ 10.71 million $ 2.82 million