iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 79.91
-0.78%
$ 9.63 million $ 1.84 million
Jun 9, 3 PM $ 80.54
-0.40%
$ 9.71 million $ 1.8 million
Jun 9, 2 PM $ 80.87
-1.00%
$ 9.74 million $ 1.72 million
Jun 9, 1 PM $ 81.69
+0.10%
$ 9.84 million $ 1.68 million
Jun 9, 12 PM $ 81.61
+0.00%
$ 9.83 million $ 1.76 million
Jun 9, 11 AM $ 81.6
+0.11%
$ 9.83 million $ 1.78 million
Jun 9, 10 AM $ 81.51
+0.04%
$ 9.82 million $ 1.78 million
Jun 9, 9 AM $ 81.48
+0.01%
$ 9.82 million $ 1.77 million
Jun 9, 8 AM $ 81.47
+0.03%
$ 9.82 million $ 1.78 million
Jun 9, 7 AM $ 81.44
-0.19%
$ 9.81 million $ 1.79 million
Jun 9, 6 AM $ 81.6
-0.08%
$ 9.83 million $ 1.8 million
Jun 9, 5 AM $ 81.66
+0.27%
$ 9.84 million $ 1.82 million
Jun 9, 4 AM $ 81.44
-0.21%
$ 9.81 million $ 1.87 million
Jun 9, 3 AM $ 81.62
+0.08%
$ 9.84 million $ 1.88 million
Jun 9, 2 AM $ 81.55
+0.11%
$ 9.83 million $ 1.87 million
Jun 9, 1 AM $ 81.46
+0.23%
$ 9.82 million $ 1.88 million
Jun 9, 12 AM $ 81.28
-0.03%
$ 9.79 million $ 1.9 million
Jun 8, 11 PM $ 81.3
-0.17%
$ 9.8 million $ 1.94 million
Jun 8, 10 PM $ 81.44
-0.10%
$ 9.81 million $ 1.93 million
Jun 8, 9 PM $ 81.52
+0.08%
$ 9.82 million $ 1.93 million
Jun 8, 8 PM $ 81.46
-0.01%
$ 9.82 million $ 1.94 million
Jun 8, 7 PM $ 81.47
-0.11%
$ 9.82 million $ 1.92 million
Jun 8, 6 PM $ 81.56
+0.12%
$ 9.83 million $ 1.92 million
Jun 8, 5 PM $ 81.46
-0.06%
$ 9.82 million $ 1.91 million
Jun 8, 4 PM $ 81.52
-0.12%
$ 9.82 million $ 1.88 million
Jun 8, 3 PM $ 81.58
+0.37%
$ 9.83 million $ 1.87 million
Jun 8, 2 PM $ 81.28
-0.15%
$ 9.79 million $ 1.85 million
Jun 8, 1 PM $ 81.4
-0.01%
$ 9.81 million $ 1.85 million
Jun 8, 12 PM $ 81.41
+0.12%
$ 9.81 million $ 1.75 million
Jun 8, 11 AM $ 81.31
+0.60%
$ 9.8 million $ 1.73 million
Jun 8, 10 AM $ 80.82
+0.07%
$ 9.74 million $ 1.72 million
Jun 8, 9 AM $ 80.77
+0.08%
$ 9.73 million $ 1.71 million
Jun 8, 8 AM $ 80.7
-0.12%
$ 9.73 million $ 1.7 million
Jun 8, 7 AM $ 80.8
+0.10%
$ 9.74 million $ 1.7 million
Jun 8, 6 AM $ 80.72
+0.10%
$ 9.73 million $ 1.65 million
Jun 8, 5 AM $ 80.64
-0.37%
$ 9.72 million $ 1.65 million
Jun 8, 4 AM $ 80.94
-0.06%
$ 9.75 million $ 1.55 million
Jun 8, 3 AM $ 80.99
-0.34%
$ 9.76 million $ 1.55 million
Jun 8, 2 AM $ 81.27
-0.21%
$ 9.79 million $ 1.54 million
Jun 8, 1 AM $ 81.44
-0.29%
$ 9.81 million $ 1.53 million
Jun 8, 12 AM $ 81.68
+0.22%
$ 9.84 million $ 1.53 million
Jun 7, 11 PM $ 81.5
-0.03%
$ 9.82 million $ 1.47 million
Jun 7, 10 PM $ 81.52
+0.03%
$ 9.82 million $ 1.47 million
Jun 7, 9 PM $ 81.49
+0.01%
$ 9.82 million $ 1.47 million
Jun 7, 8 PM $ 81.48
-0.06%
$ 9.82 million $ 1.46 million
Jun 7, 7 PM $ 81.53
+0.02%
$ 9.83 million $ 1.47 million
Jun 7, 6 PM $ 81.51
+0.00%
$ 9.82 million $ 1.47 million
Jun 7, 5 PM $ 81.52
+0.00%
$ 9.82 million $ 1.47 million
Jun 7, 4 PM $ 81.51
+0.02%
$ 9.82 million $ 1.47 million
Jun 7, 3 PM $ 81.5
-0.03%
$ 9.82 million $ 1.47 million