iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 90.91
-0.04%
$ 10.95 million $ 2.92 million
Apr 17, 8 PM $ 90.94
-0.19%
$ 10.96 million $ 2.94 million
Apr 17, 7 PM $ 91.12
-0.20%
$ 10.98 million $ 2.94 million
Apr 17, 6 PM $ 91.31
-0.05%
$ 11 million $ 2.95 million
Apr 17, 5 PM $ 91.35
-0.11%
$ 11.01 million $ 2.94 million
Apr 17, 4 PM $ 91.46
+0.07%
$ 11.02 million $ 2.9 million
Apr 17, 3 PM $ 91.39
-0.21%
$ 11.01 million $ 2.9 million
Apr 17, 2 PM $ 91.58
+0.11%
$ 11.04 million $ 2.89 million
Apr 17, 1 PM $ 91.48
+0.78%
$ 11.02 million $ 2.86 million
Apr 17, 12 PM $ 90.78
+0.99%
$ 10.94 million $ 2.84 million
Apr 17, 11 AM $ 89.89
+0.02%
$ 10.83 million $ 2.83 million
Apr 17, 10 AM $ 89.87
+0.04%
$ 10.83 million $ 2.83 million
Apr 17, 9 AM $ 89.84
-0.03%
$ 10.83 million $ 2.82 million
Apr 17, 8 AM $ 89.87
-0.02%
$ 10.83 million $ 2.89 million
Apr 17, 7 AM $ 89.89
+0.12%
$ 10.83 million $ 2.95 million
Apr 17, 6 AM $ 89.78
-0.14%
$ 10.82 million $ 2.96 million
Apr 17, 5 AM $ 89.9
-0.02%
$ 10.83 million $ 2.92 million
Apr 17, 4 AM $ 89.92
-0.05%
$ 10.84 million $ 2.92 million
Apr 17, 3 AM $ 89.97
+0.03%
$ 10.84 million $ 2.92 million
Apr 17, 2 AM $ 89.94
-0.13%
$ 10.84 million $ 2.91 million
Apr 17, 1 AM $ 90.06
+0.02%
$ 10.85 million $ 2.9 million
Apr 17, 12 AM $ 90.04
-0.03%
$ 10.85 million $ 2.89 million
Apr 16, 11 PM $ 90.07
+0.01%
$ 10.85 million $ 2.92 million
Apr 16, 10 PM $ 90.06
+0.02%
$ 10.85 million $ 2.91 million
Apr 16, 9 PM $ 90.04
-0.04%
$ 10.85 million $ 2.9 million
Apr 16, 8 PM $ 90.08
+0.08%
$ 10.86 million $ 2.9 million
Apr 16, 7 PM $ 90.01
+0.07%
$ 10.85 million $ 2.87 million
Apr 16, 6 PM $ 89.94
+0.01%
$ 10.84 million $ 2.86 million
Apr 16, 5 PM $ 89.93
-0.08%
$ 10.84 million $ 2.87 million
Apr 16, 4 PM $ 90
-0.13%
$ 10.85 million $ 2.88 million
Apr 16, 3 PM $ 90.12
+0.16%
$ 10.86 million $ 2.9 million
Apr 16, 2 PM $ 89.98
-0.04%
$ 10.84 million $ 2.91 million
Apr 16, 1 PM $ 90.02
-0.45%
$ 10.85 million $ 2.93 million
Apr 16, 12 PM $ 90.42
+0.14%
$ 10.9 million $ 2.93 million
Apr 16, 11 AM $ 90.3
+0.11%
$ 10.88 million $ 2.92 million
Apr 16, 10 AM $ 90.2
+0.06%
$ 10.87 million $ 2.93 million
Apr 16, 9 AM $ 90.14
+0.02%
$ 10.86 million $ 2.92 million
Apr 16, 8 AM $ 90.12
-0.19%
$ 10.86 million $ 2.84 million
Apr 16, 7 AM $ 90.29
-0.17%
$ 10.88 million $ 2.8 million
Apr 16, 6 AM $ 90.45
+0.29%
$ 10.9 million $ 2.83 million
Apr 16, 5 AM $ 90.19
-0.09%
$ 10.87 million $ 2.85 million
Apr 16, 4 AM $ 90.27
+0.03%
$ 10.88 million $ 2.87 million
Apr 16, 3 AM $ 90.25
-0.07%
$ 10.88 million $ 2.9 million
Apr 16, 2 AM $ 90.31
+0.18%
$ 10.88 million $ 2.92 million
Apr 16, 1 AM $ 90.22
-0.09%
$ 10.87 million $ 2.9 million
Apr 16, 12 AM $ 90.3
+0.10%
$ 10.88 million $ 2.89 million
Apr 15, 11 PM $ 90.21
+0.07%
$ 10.87 million $ 2.87 million
Apr 15, 10 PM $ 90.15
+0.08%
$ 10.86 million $ 2.89 million
Apr 15, 9 PM $ 90.08
+0.11%
$ 10.85 million $ 2.9 million
Apr 15, 8 PM $ 89.98
-0.05%
$ 10.84 million $ 2.9 million