iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 88.85
+0.42%
$ 10.71 million $ 3.76 million
Apr 21, 10 PM $ 88.47
-0.03%
$ 10.66 million $ 3.73 million
Apr 21, 9 PM $ 88.5
+0.03%
$ 10.67 million $ 3.72 million
Apr 21, 8 PM $ 88.48
+0.48%
$ 10.66 million $ 3.74 million
Apr 21, 7 PM $ 88.06
-0.52%
$ 10.61 million $ 3.65 million
Apr 21, 6 PM $ 88.52
-0.21%
$ 10.67 million $ 3.54 million
Apr 21, 5 PM $ 88.7
-0.03%
$ 10.69 million $ 3.4 million
Apr 21, 4 PM $ 88.73
-0.49%
$ 10.69 million $ 3.26 million
Apr 21, 3 PM $ 89.17
+0.01%
$ 10.75 million $ 3.07 million
Apr 21, 2 PM $ 89.16
-0.68%
$ 10.74 million $ 2.96 million
Apr 21, 1 PM $ 89.77
+0.16%
$ 10.82 million $ 2.87 million
Apr 21, 12 PM $ 89.63
-0.04%
$ 10.8 million $ 2.86 million
Apr 21, 11 AM $ 89.66
+0.08%
$ 10.8 million $ 2.84 million
Apr 21, 10 AM $ 89.59
+0.01%
$ 10.8 million $ 2.83 million
Apr 21, 9 AM $ 89.59
+0.01%
$ 10.8 million $ 2.85 million
Apr 21, 8 AM $ 89.57
-0.08%
$ 10.79 million $ 2.83 million
Apr 21, 7 AM $ 89.64
-0.64%
$ 10.8 million $ 2.82 million
Apr 21, 6 AM $ 90.21
+0.24%
$ 10.87 million $ 2.83 million
Apr 21, 5 AM $ 89.99
-0.23%
$ 10.85 million $ 2.83 million
Apr 21, 4 AM $ 90.21
+0.02%
$ 10.87 million $ 2.8 million
Apr 21, 3 AM $ 90.19
+0.00%
$ 10.87 million $ 2.81 million
Apr 21, 2 AM $ 90.19
-0.48%
$ 10.87 million $ 2.86 million
Apr 21, 1 AM $ 90.63
-0.12%
$ 10.92 million $ 2.88 million
Apr 21, 12 AM $ 90.74
+0.06%
$ 10.93 million $ 2.93 million
Apr 20, 11 PM $ 90.69
+0.05%
$ 10.93 million $ 3 million
Apr 20, 10 PM $ 90.64
-0.01%
$ 10.92 million $ 3.01 million
Apr 20, 9 PM $ 90.65
+0.15%
$ 10.92 million $ 3.02 million
Apr 20, 8 PM $ 90.52
+0.05%
$ 10.91 million $ 3.01 million
Apr 20, 7 PM $ 90.47
-0.06%
$ 10.9 million $ 3.01 million
Apr 20, 6 PM $ 90.53
+0.02%
$ 10.91 million $ 3 million
Apr 20, 5 PM $ 90.51
+0.17%
$ 10.91 million $ 2.98 million
Apr 20, 4 PM $ 90.36
+0.04%
$ 10.89 million $ 2.97 million
Apr 20, 3 PM $ 90.33
-0.09%
$ 10.89 million $ 2.97 million
Apr 20, 2 PM $ 90.41
-0.24%
$ 10.9 million $ 2.95 million
Apr 20, 1 PM $ 90.63
+0.42%
$ 10.92 million $ 2.95 million
Apr 20, 12 PM $ 90.25
-0.10%
$ 10.88 million $ 2.93 million
Apr 20, 11 AM $ 90.34
+0.12%
$ 10.89 million $ 2.94 million
Apr 20, 10 AM $ 90.23
+0.16%
$ 10.87 million $ 2.93 million
Apr 20, 9 AM $ 90.09
+0.07%
$ 10.86 million $ 2.92 million
Apr 20, 8 AM $ 90.03
+0.12%
$ 10.85 million $ 2.97 million
Apr 20, 7 AM $ 89.92
-0.05%
$ 10.84 million $ 2.98 million
Apr 20, 6 AM $ 89.97
-0.12%
$ 10.84 million $ 2.99 million
Apr 20, 5 AM $ 90.08
+0.10%
$ 10.86 million $ 3 million
Apr 20, 4 AM $ 89.99
-0.03%
$ 10.84 million $ 3.01 million
Apr 20, 3 AM $ 90.02
-0.03%
$ 10.85 million $ 3.04 million
Apr 20, 2 AM $ 90.05
+0.08%
$ 10.85 million $ 3.02 million
Apr 20, 1 AM $ 89.98
+0.45%
$ 10.84 million $ 2.99 million
Apr 20, 12 AM $ 89.58
-1.53%
$ 10.79 million $ 2.94 million
Apr 19, 11 PM $ 90.97
+0.08%
$ 10.96 million $ 2.84 million
Apr 19, 10 PM $ 90.9
-0.17%
$ 10.95 million $ 2.82 million